51,280$
1,18%
Echtzeit-Aktienkurs AXIS BANK LTD. GDR REGS 5
Bid:
Ask:
Aktienkurse zur AXIS BANK LTD. GDR REGS 5 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
29.03.2023 | 51,28 | 51,33 | 51,27 | 51,29 | 1,21% | - |
28.03.2023 | 50,46 | 50,69 | 50,46 | 50,68 | 0,21% | - |
27.03.2023 | 50,55 | 50,59 | 50,55 | 50,58 | -0,10% | - |
24.03.2023 | 50,85 | 51,10 | 50,63 | 50,63 | -2,43% | - |
23.03.2023 | 51,54 | 51,90 | 51,53 | 51,89 | 0,66% | - |
22.03.2023 | 51,54 | 51,75 | 51,53 | 51,55 | -0,18% | - |
21.03.2023 | 51,66 | 51,79 | 51,64 | 51,64 | 1,61% | - |
20.03.2023 | 50,64 | 50,88 | 50,64 | 50,82 | 1,11% | - |
17.03.2023 | 50,31 | 50,35 | 50,26 | 50,27 | 0,09% | - |
16.03.2023 | 49,99 | 50,24 | 49,87 | 50,22 | 3,12% | - |
15.03.2023 | 48,89 | 49,00 | 48,70 | 48,70 | -4,49% | - |
14.03.2023 | 50,65 | 51,02 | 50,65 | 50,99 | 0,84% | - |
13.03.2023 | 50,47 | 50,59 | 50,21 | 50,57 | -1,62% | - |
10.03.2023 | 51,53 | 51,53 | 51,38 | 51,40 | -2,50% | - |
09.03.2023 | 52,69 | 52,74 | 52,67 | 52,72 | 0,32% | - |
08.03.2023 | 52,55 | 52,57 | 52,55 | 52,55 | 0,68% | - |
07.03.2023 | 52,48 | 52,48 | 52,19 | 52,20 | -0,70% | - |
06.03.2023 | 52,48 | 52,57 | 52,45 | 52,56 | 1,23% | - |
03.03.2023 | 51,94 | 52,01 | 51,79 | 51,93 | 1,52% | - |
02.03.2023 | 51,05 | 51,17 | 51,04 | 51,15 | -1,21% | - |
01.03.2023 | 51,87 | 51,88 | 51,78 | 51,78 | 2,08% | - |
28.02.2023 | 50,75 | 50,75 | 50,65 | 50,73 | -1,56% | - |
27.02.2023 | 51,47 | 51,58 | 51,47 | 51,53 | 1,17% | - |
23.02.2023 | 51,00 | 51,01 | 50,94 | 50,94 | 1,68% | - |
22.02.2023 | 50,40 | 50,40 | 50,10 | 50,10 | -0,86% | - |
21.02.2023 | 50,59 | 50,70 | 50,50 | 50,53 | -1,47% | - |
17.02.2023 | 51,32 | 51,36 | 51,21 | 51,29 | -1,30% | - |
16.02.2023 | 52,04 | 52,04 | 51,93 | 51,96 | -0,35% | - |
15.02.2023 | 52,14 | 52,19 | 52,14 | 52,15 | -0,20% | - |
14.02.2023 | 52,18 | 52,29 | 52,13 | 52,25 | 1,35% | - |
13.02.2023 | 51,56 | 51,61 | 51,52 | 51,55 | -1,82% | - |
10.02.2023 | 52,32 | 52,51 | 52,20 | 52,51 | 0,34% | - |
09.02.2023 | 52,32 | 52,33 | 52,28 | 52,33 | -0,48% | - |
08.02.2023 | 52,67 | 52,67 | 52,49 | 52,58 | 0,39% | - |
07.02.2023 | 52,51 | 52,55 | 52,33 | 52,38 | -1,21% | - |
06.02.2023 | 53,04 | 53,08 | 53,02 | 53,02 | 0,50% | - |
03.02.2023 | 52,70 | 52,79 | 52,61 | 52,75 | 0,39% | - |
02.02.2023 | 52,66 | 52,66 | 52,44 | 52,55 | 0,34% | - |
01.02.2023 | 52,27 | 52,37 | 52,27 | 52,37 | -1,86% | - |
31.01.2023 | 53,10 | 53,44 | 53,10 | 53,36 | 0,03% | - |
30.01.2023 | 53,23 | 53,44 | 53,05 | 53,34 | 0,24% | - |
27.01.2023 | 53,29 | 53,36 | 53,10 | 53,22 | -2,70% | - |
26.01.2023 | 54,83 | 54,83 | 54,69 | 54,69 | 0,09% | - |
25.01.2023 | 54,59 | 54,66 | 54,59 | 54,65 | -1,91% | - |
24.01.2023 | 55,76 | 56,06 | 55,66 | 55,71 | -5,03% | - |
23.01.2023 | 58,64 | 58,66 | 58,64 | 58,66 | 1,76% | - |
20.01.2023 | 57,29 | 57,72 | 57,29 | 57,64 | 0,95% | - |
19.01.2023 | 56,87 | 57,17 | 56,87 | 57,10 | 0,38% | - |
18.01.2023 | 56,87 | 56,99 | 56,72 | 56,89 | 0,99% | - |
17.01.2023 | 56,19 | 56,44 | 56,16 | 56,33 | 0,59% | - |
16.01.2023 | 55,99 | 56,00 | 55,99 | 55,99 | -2,29% | - |
13.01.2023 | 57,24 | 57,56 | 57,09 | 57,30 | -0,31% | - |
12.01.2023 | 57,49 | 57,58 | 57,15 | 57,48 | -1,34% | - |
11.01.2023 | 58,13 | 58,33 | 57,91 | 58,26 | -0,40% | - |
10.01.2023 | 58,41 | 58,53 | 58,33 | 58,49 | -0,31% | - |
09.01.2023 | 58,16 | 58,83 | 58,16 | 58,68 | 1,98% | - |
06.01.2023 | 57,28 | 57,59 | 57,03 | 57,54 | -0,28% | - |
05.01.2023 | 57,78 | 57,78 | 57,70 | 57,70 | -0,79% | - |
04.01.2023 | 58,18 | 58,31 | 58,03 | 58,16 | 0,04% | - |
03.01.2023 | 58,22 | 58,48 | 58,07 | 58,14 | 1,78% | - |
29.12.2022 | 56,69 | 57,21 | 56,60 | 57,12 | 2,10% | - |
28.12.2022 | 55,92 | 56,13 | 55,88 | 55,94 | 1,65% | - |
27.12.2022 | 54,84 | 55,09 | 54,84 | 55,04 | -0,77% | - |
22.12.2022 | 55,45 | 55,54 | 55,41 | 55,46 | -2,11% | - |
21.12.2022 | 56,56 | 56,72 | 56,53 | 56,66 | -1,41% | - |
20.12.2022 | 57,54 | 57,79 | 57,42 | 57,47 | 0,72% | - |
19.12.2022 | 57,12 | 57,33 | 56,98 | 57,06 | 0,90% | - |
16.12.2022 | 56,60 | 56,68 | 56,47 | 56,55 | -0,44% | - |
15.12.2022 | 57,01 | 57,01 | 56,52 | 56,79 | -1,02% | - |
14.12.2022 | 57,20 | 57,46 | 57,20 | 57,38 | -0,78% | - |
13.12.2022 | 57,82 | 58,11 | 57,78 | 57,83 | 1,40% | - |
12.12.2022 | 57,22 | 57,28 | 56,92 | 57,03 | 0,45% | - |
09.12.2022 | 56,76 | 56,81 | 56,68 | 56,78 | -1,07% | - |
08.12.2022 | 57,06 | 57,45 | 56,91 | 57,39 | 3,66% | - |
07.12.2022 | 55,53 | 55,53 | 55,26 | 55,37 | 0,52% | - |
06.12.2022 | 55,18 | 55,18 | 54,83 | 55,08 | -0,32% | - |
05.12.2022 | 55,19 | 55,36 | 54,99 | 55,26 | -0,19% | - |
02.12.2022 | 55,44 | 55,50 | 55,29 | 55,36 | -0,87% | - |
01.12.2022 | 55,83 | 55,98 | 55,67 | 55,85 | -0,02% | - |
30.11.2022 | 56,20 | 56,28 | 55,69 | 55,86 | 1,83% | - |
29.11.2022 | 54,92 | 54,98 | 54,83 | 54,85 | -0,44% | - |
28.11.2022 | 55,00 | 55,15 | 54,90 | 55,10 | 0,86% | - |
25.11.2022 | 54,63 | 54,65 | 54,52 | 54,63 | 1,27% | - |
23.11.2022 | 53,74 | 54,00 | 53,61 | 53,95 | 0,78% | - |
22.11.2022 | 53,35 | 53,67 | 53,35 | 53,53 | 0,48% | - |
21.11.2022 | 53,29 | 53,29 | 53,28 | 53,28 | 0,78% | - |
18.11.2022 | 52,96 | 52,97 | 52,77 | 52,86 | 0,47% | - |
17.11.2022 | 52,45 | 52,76 | 52,45 | 52,62 | -0,27% | - |
16.11.2022 | 52,79 | 52,97 | 52,53 | 52,76 | -1,44% | - |
15.11.2022 | 53,51 | 53,72 | 53,26 | 53,53 | 1,17% | - |
14.11.2022 | 52,41 | 52,92 | 52,33 | 52,92 | 0,03% | - |
11.11.2022 | 53,15 | 53,15 | 52,79 | 52,90 | -0,61% | - |
10.11.2022 | 53,30 | 53,32 | 52,84 | 53,22 | -0,86% | - |
09.11.2022 | 53,70 | 53,79 | 53,25 | 53,68 | -1,49% | - |
08.11.2022 | 54,53 | 54,76 | 54,46 | 54,49 | 1,03% | - |
07.11.2022 | 53,72 | 53,93 | 53,72 | 53,93 | 1,49% | - |
04.11.2022 | 52,91 | 53,21 | 52,83 | 53,14 | 1,60% | - |
03.11.2022 | 52,10 | 52,37 | 51,98 | 52,31 | 0,65% | - |
02.11.2022 | 52,22 | 52,22 | 51,65 | 51,97 | -1,28% | - |
01.11.2022 | 53,04 | 53,08 | 52,56 | 52,65 | -2,49% | - |