13,600$
3,58%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 13,47 | 13,68 | 13,23 | 13,60 | 3,60% | - |
| 22.05.2025 | 13,20 | 13,20 | 13,02 | 13,13 | -1,06% | - |
| 21.05.2025 | 12,97 | 13,31 | 12,92 | 13,27 | 5,30% | - |
| 20.05.2025 | 12,38 | 12,68 | 12,30 | 12,60 | 2,66% | - |
| 19.05.2025 | 12,29 | 12,29 | 12,05 | 12,28 | 2,32% | - |
| 16.05.2025 | 11,64 | 12,00 | 11,64 | 12,00 | 0,97% | - |
| 15.05.2025 | 11,88 | 11,95 | 11,76 | 11,88 | 1,23% | - |
| 14.05.2025 | 12,15 | 12,17 | 11,74 | 11,74 | -2,56% | - |
| 13.05.2025 | 12,11 | 12,22 | 12,01 | 12,05 | -0,28% | - |
| 12.05.2025 | 12,51 | 12,51 | 11,96 | 12,08 | -6,95% | - |
| 09.05.2025 | 12,96 | 13,01 | 12,70 | 12,98 | 1,58% | - |
| 08.05.2025 | 12,80 | 13,06 | 12,62 | 12,78 | -1,01% | - |
| 07.05.2025 | 12,72 | 13,07 | 12,69 | 12,91 | -0,91% | - |
| 06.05.2025 | 12,40 | 13,03 | 12,38 | 13,03 | 8,01% | - |
| 05.05.2025 | 11,95 | 12,11 | 11,76 | 12,06 | 4,45% | - |
| 02.05.2025 | 11,56 | 11,63 | 11,42 | 11,55 | -5,83% | - |
| 30.04.2025 | 11,88 | 12,27 | 11,88 | 12,27 | 1,81% | - |
| 29.04.2025 | 12,06 | 12,22 | 12,01 | 12,05 | -1,75% | - |
| 28.04.2025 | 12,09 | 12,26 | 11,96 | 12,26 | 0,76% | - |
| 25.04.2025 | 11,70 | 12,18 | 11,70 | 12,17 | 1,23% | - |
| 24.04.2025 | 12,44 | 12,44 | 12,02 | 12,02 | -1,77% | - |
| 23.04.2025 | 12,07 | 12,51 | 12,07 | 12,24 | -2,42% | - |
| 22.04.2025 | 12,92 | 13,08 | 12,54 | 12,54 | -2,98% | - |
| 17.04.2025 | 13,32 | 13,32 | 12,80 | 12,93 | -3,54% | - |
| 16.04.2025 | 13,36 | 13,57 | 13,28 | 13,40 | 3,49% | - |
| 15.04.2025 | 12,76 | 13,01 | 12,69 | 12,95 | 1,81% | - |
| 14.04.2025 | 12,58 | 12,95 | 12,39 | 12,72 | 0,18% | - |
| 11.04.2025 | 12,29 | 12,98 | 12,27 | 12,70 | 6,27% | - |
| 10.04.2025 | 11,78 | 12,20 | 11,60 | 11,95 | 4,08% | - |
| 09.04.2025 | 11,60 | 11,64 | 11,26 | 11,48 | 4,17% | - |
| 08.04.2025 | 11,27 | 11,60 | 10,99 | 11,02 | 0,33% | - |
| 07.04.2025 | 10,76 | 11,36 | 10,76 | 10,98 | -0,11% | - |
| 04.04.2025 | 11,31 | 11,49 | 10,75 | 11,00 | -6,44% | - |
| 03.04.2025 | 11,05 | 11,99 | 11,05 | 11,75 | 2,41% | - |
| 02.04.2025 | 11,69 | 11,70 | 11,27 | 11,48 | -1,44% | - |
| 01.04.2025 | 11,91 | 11,93 | 11,52 | 11,64 | -2,25% | - |
| 31.03.2025 | 11,94 | 11,96 | 11,54 | 11,91 | 1,46% | - |
| 28.03.2025 | 11,84 | 11,95 | 11,59 | 11,74 | -0,66% | - |
| 27.03.2025 | 11,51 | 11,82 | 11,51 | 11,82 | 3,81% | - |
| 26.03.2025 | 11,62 | 11,62 | 11,36 | 11,38 | -1,68% | - |
| 25.03.2025 | 11,36 | 11,67 | 11,27 | 11,58 | 3,90% | - |
| 24.03.2025 | 11,03 | 11,25 | 11,02 | 11,14 | 1,31% | - |
| 21.03.2025 | 10,87 | 11,00 | 10,74 | 11,00 | -0,07% | - |
| 20.03.2025 | 10,98 | 11,14 | 10,43 | 11,01 | -2,40% | - |
| 19.03.2025 | 11,05 | 11,34 | 11,02 | 11,28 | 1,12% | - |
| 18.03.2025 | 11,42 | 11,42 | 11,12 | 11,15 | -0,32% | - |
| 17.03.2025 | 10,83 | 11,19 | 10,82 | 11,19 | 2,91% | - |
| 14.03.2025 | 10,95 | 10,96 | 10,81 | 10,87 | 0,80% | - |
| 13.03.2025 | 10,63 | 10,93 | 10,62 | 10,79 | 2,00% | - |
| 12.03.2025 | 10,33 | 10,63 | 10,27 | 10,58 | 1,88% | - |
| 11.03.2025 | 10,14 | 10,41 | 10,09 | 10,38 | 3,96% | - |
| 10.03.2025 | 10,49 | 10,52 | 9,96 | 9,98 | -5,54% | - |
| 07.03.2025 | 10,44 | 10,66 | 10,32 | 10,57 | 1,28% | - |
| 06.03.2025 | 10,43 | 10,63 | 10,41 | 10,44 | -0,60% | - |
| 05.03.2025 | 10,16 | 10,53 | 10,16 | 10,50 | 3,72% | - |
| 04.03.2025 | 10,15 | 10,18 | 9,86 | 10,12 | 1,60% | - |
| 03.03.2025 | 10,24 | 10,35 | 9,92 | 9,96 | -0,94% | - |
| 28.02.2025 | 9,68 | 10,24 | 9,64 | 10,06 | 2,54% | - |
| 27.02.2025 | 9,87 | 10,00 | 9,80 | 9,81 | -2,83% | - |
| 26.02.2025 | 9,77 | 10,21 | 9,77 | 10,09 | 1,95% | - |
| 25.02.2025 | 9,96 | 9,96 | 9,77 | 9,90 | -0,85% | - |
| 24.02.2025 | 9,83 | 10,06 | 9,83 | 9,99 | 2,28% | - |
| 21.02.2025 | 10,17 | 10,17 | 9,68 | 9,76 | -4,11% | - |
| 20.02.2025 | 9,99 | 10,23 | 9,99 | 10,18 | 2,12% | - |
| 19.02.2025 | 10,09 | 10,09 | 9,90 | 9,97 | -1,29% | - |
| 18.02.2025 | 10,26 | 10,31 | 10,01 | 10,10 | -0,28% | - |
| 17.02.2025 | 10,11 | 10,14 | 10,11 | 10,13 | 0,50% | - |
| 14.02.2025 | 10,49 | 10,49 | 10,08 | 10,08 | -3,96% | - |
| 13.02.2025 | 10,39 | 10,56 | 10,27 | 10,50 | 1,94% | - |
| 12.02.2025 | 10,21 | 10,44 | 10,16 | 10,30 | 0,36% | - |
| 11.02.2025 | 10,34 | 10,43 | 10,26 | 10,26 | -1,44% | - |
| 10.02.2025 | 10,45 | 10,53 | 10,37 | 10,41 | 1,56% | - |
| 07.02.2025 | 10,26 | 10,28 | 10,16 | 10,25 | 0,63% | - |
| 06.02.2025 | 10,17 | 10,19 | 10,03 | 10,18 | 0,00% | - |
| 05.02.2025 | 10,43 | 10,55 | 10,16 | 10,18 | -1,04% | - |
| 04.02.2025 | 10,35 | 10,36 | 10,04 | 10,29 | 1,59% | - |
| 03.02.2025 | 9,88 | 10,24 | 9,88 | 10,13 | 2,37% | - |
| 31.01.2025 | 10,06 | 10,13 | 9,87 | 9,90 | -1,39% | - |
| 30.01.2025 | 10,04 | 10,15 | 9,92 | 10,04 | 2,85% | - |
| 29.01.2025 | 9,68 | 9,87 | 9,68 | 9,76 | 0,23% | - |
| 28.01.2025 | 9,61 | 9,76 | 9,57 | 9,73 | 2,42% | - |
| 27.01.2025 | 9,58 | 9,66 | 9,50 | 9,50 | -3,88% | - |
| 24.01.2025 | 9,69 | 9,89 | 9,69 | 9,89 | 3,36% | - |
| 23.01.2025 | 9,32 | 9,58 | 9,21 | 9,57 | 2,64% | - |
| 22.01.2025 | 9,26 | 9,67 | 9,15 | 9,32 | 1,23% | - |
| 21.01.2025 | 9,40 | 9,40 | 9,18 | 9,21 | -1,57% | - |
| 17.01.2025 | 9,12 | 9,35 | 9,03 | 9,35 | 1,65% | - |
| 16.01.2025 | 9,51 | 9,54 | 9,20 | 9,20 | -2,47% | - |
| 15.01.2025 | 9,49 | 9,49 | 9,27 | 9,43 | 1,04% | - |
| 14.01.2025 | 8,94 | 9,34 | 8,94 | 9,34 | 4,59% | - |
| 13.01.2025 | 9,02 | 9,06 | 8,87 | 8,93 | -2,15% | - |
| 10.01.2025 | 9,46 | 9,46 | 9,10 | 9,12 | -1,23% | - |
| 08.01.2025 | 9,08 | 9,24 | 9,08 | 9,24 | 2,21% | - |
| 07.01.2025 | 9,15 | 9,27 | 9,00 | 9,04 | -0,01% | - |
| 06.01.2025 | 9,23 | 9,26 | 9,00 | 9,04 | -1,39% | - |
| 03.01.2025 | 9,33 | 9,33 | 9,12 | 9,17 | -1,72% | - |
| 02.01.2025 | 9,08 | 9,37 | 9,08 | 9,33 | 6,62% | - |
| 27.12.2024 | 8,70 | 8,75 | 8,60 | 8,75 | 0,48% | - |
| 23.12.2024 | 8,78 | 8,84 | 8,64 | 8,71 | -1,34% | - |
| 20.12.2024 | 8,87 | 8,99 | 8,78 | 8,82 | 0,72% | - |