19,538$
2,68%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18,97 | 19,25 | 18,67 | 19,03 | -0,37% | - |
| 21.05.2026 | 19,24 | 19,54 | 18,96 | 19,10 | -1,60% | - |
| 20.05.2026 | 19,50 | 20,40 | 19,37 | 19,41 | -0,68% | - |
| 19.05.2026 | 19,20 | 19,64 | 19,20 | 19,54 | -0,34% | - |
| 18.05.2026 | 19,86 | 20,04 | 19,43 | 19,61 | -0,70% | - |
| 15.05.2026 | 21,51 | 21,51 | 19,51 | 19,75 | -11,57% | - |
| 14.05.2026 | 22,53 | 22,56 | 21,79 | 22,33 | -1,09% | - |
| 13.05.2026 | 21,90 | 22,58 | 21,44 | 22,58 | 3,05% | - |
| 12.05.2026 | 21,13 | 22,03 | 20,74 | 21,91 | 2,25% | - |
| 11.05.2026 | 20,98 | 21,50 | 20,88 | 21,43 | 4,23% | - |
| 08.05.2026 | 19,76 | 20,78 | 19,76 | 20,56 | 4,65% | - |
| 07.05.2026 | 19,84 | 20,50 | 19,50 | 19,64 | 3,64% | - |
| 06.05.2026 | 18,13 | 19,21 | 18,13 | 18,95 | 8,91% | - |
| 05.05.2026 | 17,47 | 17,49 | 17,17 | 17,40 | 1,79% | - |
| 04.05.2026 | 17,77 | 17,77 | 16,95 | 17,10 | -3,90% | - |
| 30.04.2026 | 18,56 | 18,59 | 17,73 | 17,79 | -0,77% | - |
| 29.04.2026 | 18,34 | 18,38 | 17,91 | 17,93 | -3,58% | - |
| 28.04.2026 | 19,31 | 19,32 | 18,60 | 18,60 | -4,63% | - |
| 27.04.2026 | 20,04 | 20,04 | 19,44 | 19,50 | -1,52% | - |
| 24.04.2026 | 20,06 | 20,11 | 19,70 | 19,80 | -0,43% | - |
| 23.04.2026 | 20,57 | 20,63 | 19,54 | 19,88 | -4,01% | - |
| 22.04.2026 | 20,62 | 20,85 | 20,35 | 20,71 | 2,96% | - |
| 21.04.2026 | 21,20 | 21,34 | 20,09 | 20,12 | -5,97% | - |
| 20.04.2026 | 20,50 | 21,51 | 20,33 | 21,40 | 4,21% | - |
| 17.04.2026 | 20,31 | 20,95 | 20,27 | 20,53 | 2,88% | - |
| 16.04.2026 | 20,20 | 20,39 | 19,89 | 19,96 | -0,25% | - |
| 15.04.2026 | 20,57 | 20,57 | 19,68 | 20,01 | -3,23% | - |
| 14.04.2026 | 21,00 | 21,00 | 20,28 | 20,67 | 1,59% | - |
| 13.04.2026 | 20,62 | 20,62 | 20,08 | 20,35 | -0,02% | - |
| 10.04.2026 | 20,22 | 20,62 | 20,22 | 20,36 | 0,98% | - |
| 09.04.2026 | 20,47 | 20,67 | 20,03 | 20,16 | -0,46% | - |
| 08.04.2026 | 21,64 | 21,64 | 19,88 | 20,25 | -1,62% | - |
| 07.04.2026 | 19,80 | 20,76 | 18,96 | 20,59 | 9,68% | - |
| 02.04.2026 | 18,19 | 19,09 | 18,04 | 18,77 | -0,53% | - |
| 01.04.2026 | 18,44 | 19,15 | 18,04 | 18,87 | 5,90% | - |
| 31.03.2026 | 17,07 | 17,91 | 17,00 | 17,82 | 7,69% | - |
| 30.03.2026 | 16,67 | 16,69 | 16,28 | 16,55 | 1,34% | - |
| 27.03.2026 | 16,03 | 16,75 | 15,91 | 16,33 | 2,93% | - |
| 26.03.2026 | 16,28 | 16,75 | 15,86 | 15,86 | -4,83% | - |
| 25.03.2026 | 16,92 | 16,92 | 16,39 | 16,67 | 3,69% | - |
| 24.03.2026 | 15,61 | 16,18 | 15,39 | 16,07 | 2,29% | - |
| 23.03.2026 | 15,62 | 16,40 | 15,48 | 15,71 | -0,86% | - |
| 20.03.2026 | 16,30 | 16,31 | 15,65 | 15,85 | -1,98% | - |
| 19.03.2026 | 15,74 | 16,25 | 15,47 | 16,17 | -3,75% | - |
| 18.03.2026 | 17,32 | 17,51 | 16,79 | 16,80 | -7,39% | - |
| 17.03.2026 | 18,21 | 18,70 | 18,02 | 18,14 | -0,31% | - |
| 16.03.2026 | 17,84 | 18,40 | 17,71 | 18,20 | 2,33% | - |
| 13.03.2026 | 18,34 | 18,48 | 17,54 | 17,78 | -2,64% | - |
| 12.03.2026 | 17,59 | 18,71 | 17,43 | 18,27 | 3,47% | - |
| 11.03.2026 | 17,87 | 17,87 | 17,06 | 17,65 | -1,02% | - |
| 10.03.2026 | 18,08 | 18,25 | 17,58 | 17,84 | 1,89% | - |
| 09.03.2026 | 16,71 | 17,56 | 16,71 | 17,50 | 1,01% | - |
| 06.03.2026 | 17,41 | 17,44 | 16,64 | 17,33 | 1,31% | - |
| 05.03.2026 | 18,63 | 18,63 | 16,92 | 17,10 | -8,21% | - |
| 04.03.2026 | 19,15 | 19,15 | 18,22 | 18,63 | -0,14% | - |
| 03.03.2026 | 19,13 | 19,23 | 18,29 | 18,66 | -6,42% | - |
| 02.03.2026 | 19,76 | 19,97 | 19,12 | 19,94 | 1,61% | - |
| 27.02.2026 | 19,81 | 19,81 | 19,26 | 19,62 | 1,40% | - |
| 26.02.2026 | 19,09 | 19,38 | 18,83 | 19,35 | 1,95% | - |
| 25.02.2026 | 19,75 | 19,76 | 18,88 | 18,98 | -2,16% | - |
| 24.02.2026 | 18,40 | 19,44 | 18,40 | 19,40 | 1,20% | - |
| 23.02.2026 | 19,05 | 19,42 | 18,86 | 19,17 | 2,50% | - |
| 20.02.2026 | 18,29 | 18,79 | 17,97 | 18,70 | 3,40% | - |
| 19.02.2026 | 17,43 | 18,13 | 17,30 | 18,09 | 3,42% | - |
| 18.02.2026 | 17,73 | 17,73 | 17,09 | 17,49 | 2,42% | - |
| 17.02.2026 | 16,66 | 17,15 | 16,43 | 17,08 | -1,20% | - |
| 13.02.2026 | 16,80 | 17,44 | 16,59 | 17,29 | 5,76% | - |
| 12.02.2026 | 17,85 | 17,87 | 16,34 | 16,34 | -8,94% | - |
| 11.02.2026 | 17,58 | 17,96 | 17,40 | 17,95 | 3,49% | - |
| 10.02.2026 | 16,72 | 17,35 | 16,64 | 17,34 | 3,43% | - |
| 09.02.2026 | 16,22 | 16,77 | 16,06 | 16,77 | 6,08% | - |
| 06.02.2026 | 15,78 | 15,95 | 15,47 | 15,81 | 3,15% | - |
| 05.02.2026 | 15,45 | 15,51 | 15,03 | 15,33 | -1,83% | - |
| 04.02.2026 | 16,40 | 16,56 | 15,08 | 15,61 | -3,38% | - |
| 03.02.2026 | 17,06 | 17,06 | 15,87 | 16,16 | 1,04% | - |
| 02.02.2026 | 15,80 | 16,79 | 15,80 | 15,99 | -1,90% | - |
| 30.01.2026 | 17,24 | 17,32 | 16,28 | 16,30 | -9,71% | - |
| 29.01.2026 | 18,83 | 18,94 | 17,62 | 18,05 | -2,53% | - |
| 28.01.2026 | 18,29 | 19,10 | 17,96 | 18,52 | 0,02% | - |
| 27.01.2026 | 18,65 | 18,65 | 17,68 | 18,52 | -0,03% | - |
| 26.01.2026 | 19,16 | 20,17 | 18,52 | 18,52 | -1,77% | - |
| 23.01.2026 | 18,83 | 19,00 | 18,60 | 18,86 | 0,48% | - |
| 22.01.2026 | 18,15 | 19,13 | 18,15 | 18,77 | 3,45% | - |
| 21.01.2026 | 19,80 | 19,81 | 17,81 | 18,14 | -6,84% | - |
| 20.01.2026 | 20,05 | 20,05 | 18,62 | 19,47 | 0,06% | - |
| 19.01.2026 | 18,79 | 19,47 | 18,79 | 19,46 | 5,29% | - |
| 16.01.2026 | 18,42 | 18,73 | 18,22 | 18,48 | 0,22% | - |
| 15.01.2026 | 18,53 | 18,76 | 18,41 | 18,44 | -1,35% | - |
| 14.01.2026 | 18,57 | 18,94 | 18,25 | 18,70 | 2,25% | - |
| 13.01.2026 | 18,51 | 18,91 | 18,21 | 18,28 | -0,58% | - |
| 12.01.2026 | 18,28 | 18,55 | 18,00 | 18,39 | 4,43% | - |
| 09.01.2026 | 17,94 | 17,98 | 17,56 | 17,61 | -1,17% | - |
| 08.01.2026 | 17,51 | 17,82 | 17,02 | 17,82 | 0,80% | - |
| 07.01.2026 | 16,91 | 17,99 | 16,88 | 17,68 | 3,50% | - |
| 06.01.2026 | 16,34 | 17,12 | 16,34 | 17,08 | 5,28% | - |
| 05.01.2026 | 16,46 | 16,87 | 16,18 | 16,22 | 3,09% | - |
| 02.01.2026 | 16,71 | 16,84 | 15,50 | 15,74 | -6,12% | - |
| 29.12.2025 | 17,07 | 17,22 | 16,69 | 16,76 | -5,41% | - |
| 23.12.2025 | 17,76 | 17,78 | 17,38 | 17,72 | 0,88% | - |
| 22.12.2025 | 17,56 | 17,90 | 17,32 | 17,57 | 3,21% | - |