64,632$
0,80%
Echtzeit-Aktienkurs Finning International Inc.
Bid:
Ask:
Aktienkurse zur Finning International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 64,00 | 64,71 | 63,41 | 64,63 | 0,80% | - |
| 03.02.2026 | 64,17 | 64,48 | 63,23 | 64,12 | 0,25% | - |
| 02.02.2026 | 62,60 | 64,07 | 62,54 | 63,96 | 2,27% | - |
| 30.01.2026 | 64,90 | 64,90 | 62,54 | 62,54 | -4,12% | - |
| 29.01.2026 | 65,94 | 66,68 | 64,07 | 65,23 | -1,11% | - |
| 28.01.2026 | 65,18 | 65,96 | 63,63 | 65,96 | 1,21% | - |
| 27.01.2026 | 63,30 | 65,27 | 62,93 | 65,17 | 3,06% | - |
| 26.01.2026 | 62,57 | 63,26 | 61,45 | 63,24 | 1,45% | - |
| 23.01.2026 | 62,04 | 62,89 | 61,95 | 62,33 | 0,59% | - |
| 22.01.2026 | 61,93 | 62,54 | 61,25 | 61,97 | 0,53% | - |
| 21.01.2026 | 61,14 | 62,24 | 60,57 | 61,64 | 0,70% | - |
| 20.01.2026 | 62,01 | 62,01 | 60,62 | 61,21 | -1,29% | - |
| 19.01.2026 | 61,65 | 62,01 | 61,23 | 62,01 | 0,43% | - |
| 16.01.2026 | 59,83 | 62,32 | 59,24 | 61,74 | 2,81% | - |
| 15.01.2026 | 57,00 | 60,11 | 56,95 | 60,06 | 5,47% | - |
| 14.01.2026 | 58,21 | 58,57 | 56,59 | 56,94 | -2,69% | - |
| 13.01.2026 | 58,04 | 59,11 | 57,55 | 58,52 | 0,57% | - |
| 12.01.2026 | 56,71 | 58,63 | 55,97 | 58,19 | 2,68% | - |
| 09.01.2026 | 54,84 | 56,89 | 54,84 | 56,67 | 2,87% | - |
| 08.01.2026 | 55,27 | 55,84 | 54,62 | 55,09 | -0,38% | - |
| 07.01.2026 | 55,29 | 55,61 | 54,31 | 55,30 | 0,11% | - |
| 06.01.2026 | 56,04 | 56,04 | 53,89 | 55,24 | -1,65% | - |
| 05.01.2026 | 54,70 | 56,58 | 54,66 | 56,17 | 2,42% | - |
| 02.01.2026 | 54,33 | 55,21 | 54,19 | 54,84 | 1,12% | - |
| 29.12.2025 | 54,07 | 54,42 | 53,98 | 54,24 | -0,60% | - |
| 23.12.2025 | 54,26 | 54,59 | 53,83 | 54,56 | 0,47% | - |
| 22.12.2025 | 53,66 | 54,89 | 53,59 | 54,31 | 3,34% | - |
| 18.12.2025 | 52,66 | 53,30 | 52,16 | 52,55 | 0,67% | - |
| 17.12.2025 | 54,64 | 54,67 | 51,75 | 52,20 | -4,69% | - |
| 16.12.2025 | 54,33 | 55,00 | 54,33 | 54,77 | 0,72% | - |
| 15.12.2025 | 54,59 | 55,38 | 54,34 | 54,38 | 0,44% | - |
| 12.12.2025 | 55,32 | 56,20 | 54,14 | 54,14 | -2,27% | - |
| 11.12.2025 | 55,17 | 55,61 | 54,78 | 55,40 | 0,79% | - |
| 10.12.2025 | 55,02 | 55,32 | 54,45 | 54,96 | -0,41% | - |
| 09.12.2025 | 55,53 | 55,75 | 55,10 | 55,19 | -0,65% | - |
| 08.12.2025 | 53,99 | 55,59 | 53,93 | 55,55 | 5,00% | - |
| 04.12.2025 | 53,46 | 53,56 | 52,60 | 52,90 | -0,82% | - |
| 03.12.2025 | 52,46 | 53,80 | 52,45 | 53,34 | 1,71% | - |
| 02.12.2025 | 52,81 | 53,40 | 52,44 | 52,44 | -0,65% | - |
| 01.12.2025 | 53,13 | 53,33 | 52,46 | 52,79 | -1,64% | - |
| 28.11.2025 | 53,74 | 53,76 | 53,54 | 53,67 | 0,04% | - |
| 26.11.2025 | 52,72 | 53,65 | 52,34 | 53,65 | 1,89% | - |
| 25.11.2025 | 52,32 | 52,89 | 52,12 | 52,65 | 0,73% | - |
| 24.11.2025 | 51,76 | 52,27 | 51,47 | 52,27 | 2,60% | - |
| 20.11.2025 | 52,60 | 52,97 | 50,93 | 50,95 | -2,30% | - |
| 19.11.2025 | 51,95 | 52,27 | 51,72 | 52,15 | 0,11% | - |
| 18.11.2025 | 51,85 | 52,25 | 51,36 | 52,10 | 0,18% | - |
| 17.11.2025 | 52,62 | 53,22 | 51,78 | 52,00 | 0,30% | - |
| 14.11.2025 | 51,96 | 51,96 | 51,85 | 51,85 | -1,51% | - |
| 13.11.2025 | 55,41 | 55,52 | 52,22 | 52,64 | -5,15% | - |
| 12.11.2025 | 54,31 | 56,56 | 54,31 | 55,50 | 4,34% | - |
| 11.11.2025 | 52,93 | 53,38 | 52,93 | 53,19 | 0,42% | - |
| 10.11.2025 | 51,43 | 52,98 | 51,40 | 52,97 | 4,06% | - |
| 06.11.2025 | 52,24 | 52,26 | 50,90 | 50,90 | -2,65% | - |
| 05.11.2025 | 51,26 | 52,52 | 51,26 | 52,29 | 2,29% | - |
| 04.11.2025 | 53,16 | 53,29 | 51,06 | 51,12 | -4,48% | - |
| 03.11.2025 | 53,92 | 53,92 | 53,04 | 53,52 | 1,69% | - |
| 30.10.2025 | 52,93 | 53,15 | 52,40 | 52,63 | -1,07% | - |
| 29.10.2025 | 51,29 | 53,22 | 50,60 | 53,19 | 3,25% | - |
| 28.10.2025 | 50,94 | 51,90 | 50,94 | 51,52 | 1,07% | - |
| 27.10.2025 | 53,23 | 53,27 | 50,96 | 50,97 | -3,17% | - |
| 24.10.2025 | 51,62 | 52,68 | 51,62 | 52,64 | 2,38% | - |
| 23.10.2025 | 51,07 | 51,47 | 51,05 | 51,42 | 0,48% | - |
| 22.10.2025 | 50,37 | 51,22 | 49,58 | 51,17 | 0,95% | - |
| 21.10.2025 | 50,53 | 50,72 | 49,78 | 50,69 | 0,44% | - |
| 20.10.2025 | 49,44 | 50,56 | 49,44 | 50,47 | 2,07% | - |
| 16.10.2025 | 48,67 | 49,66 | 48,40 | 49,45 | 1,93% | - |
| 15.10.2025 | 48,46 | 49,41 | 48,06 | 48,51 | 0,08% | - |
| 14.10.2025 | 47,21 | 48,50 | 47,17 | 48,47 | 2,58% | - |
| 13.10.2025 | 47,42 | 47,51 | 47,24 | 47,25 | 0,10% | - |
| 10.10.2025 | 47,70 | 47,75 | 46,92 | 47,20 | -0,66% | - |
| 09.10.2025 | 47,67 | 48,10 | 47,36 | 47,52 | -0,08% | - |
| 08.10.2025 | 47,14 | 47,59 | 46,89 | 47,55 | 0,94% | - |
| 07.10.2025 | 47,41 | 47,68 | 46,98 | 47,11 | -0,24% | - |
| 06.10.2025 | 46,72 | 47,24 | 46,56 | 47,23 | 1,23% | - |
| 03.10.2025 | 47,15 | 47,37 | 46,38 | 46,65 | -1,16% | - |
| 02.10.2025 | 47,03 | 47,50 | 46,86 | 47,20 | 0,55% | - |
| 01.10.2025 | 46,41 | 47,03 | 46,26 | 46,94 | 1,37% | - |
| 30.09.2025 | 45,97 | 46,31 | 45,52 | 46,31 | 0,61% | - |
| 29.09.2025 | 45,61 | 46,27 | 45,57 | 46,03 | 0,53% | - |
| 25.09.2025 | 46,54 | 46,68 | 45,60 | 45,79 | -1,69% | - |
| 24.09.2025 | 45,30 | 46,65 | 45,28 | 46,57 | 2,45% | - |
| 23.09.2025 | 48,33 | 48,49 | 45,24 | 45,46 | -6,04% | - |
| 22.09.2025 | 43,76 | 48,39 | 43,61 | 48,38 | 11,51% | - |
| 19.09.2025 | 43,49 | 43,49 | 43,01 | 43,38 | 0,18% | - |
| 18.09.2025 | 42,69 | 43,31 | 42,69 | 43,31 | 1,66% | - |
| 17.09.2025 | 42,62 | 43,04 | 42,46 | 42,60 | -0,15% | - |
| 16.09.2025 | 42,50 | 42,75 | 42,41 | 42,66 | 0,76% | - |
| 15.09.2025 | 41,75 | 42,34 | 41,66 | 42,34 | 1,68% | - |
| 11.09.2025 | 41,65 | 41,85 | 41,57 | 41,64 | 0,10% | - |
| 10.09.2025 | 41,38 | 41,61 | 41,35 | 41,60 | 0,66% | - |
| 09.09.2025 | 41,71 | 41,94 | 41,27 | 41,33 | -1,04% | - |
| 08.09.2025 | 42,02 | 42,02 | 41,65 | 41,76 | -0,28% | - |
| 05.09.2025 | 42,19 | 42,38 | 41,65 | 41,88 | -0,45% | - |
| 04.09.2025 | 41,46 | 42,08 | 41,46 | 42,06 | 1,25% | - |
| 03.09.2025 | 41,50 | 42,45 | 41,50 | 41,54 | -0,20% | - |
| 02.09.2025 | 41,29 | 41,63 | 41,08 | 41,63 | 0,42% | - |
| 29.08.2025 | 41,78 | 41,78 | 41,23 | 41,45 | -0,70% | - |
| 28.08.2025 | 41,51 | 41,75 | 41,36 | 41,75 | 0,82% | - |
| 27.08.2025 | 40,97 | 41,41 | 40,67 | 41,41 | 1,29% | - |