73,949$
0,31%
Echtzeit-Aktienkurs Finning International Inc.
Bid:
Ask:
Aktienkurse zur Finning International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 72,27 | 73,72 | 71,69 | 73,72 | 2,10% | - |
| 10.07.2026 | 70,29 | 72,83 | 70,29 | 72,20 | 3,17% | - |
| 09.07.2026 | 70,36 | 71,17 | 69,51 | 69,98 | 0,00% | - |
| 08.07.2026 | 69,25 | 70,52 | 68,65 | 69,98 | 0,91% | - |
| 07.07.2026 | 68,96 | 69,35 | 66,02 | 69,35 | 0,61% | - |
| 06.07.2026 | 68,45 | 69,47 | 68,24 | 68,93 | 2,65% | - |
| 02.07.2026 | 70,89 | 70,89 | 65,99 | 67,15 | -5,03% | - |
| 01.07.2026 | 70,52 | 70,90 | 70,52 | 70,71 | 0,27% | - |
| 30.06.2026 | 67,38 | 70,52 | 67,38 | 70,52 | 4,84% | - |
| 29.06.2026 | 67,87 | 68,14 | 66,47 | 67,26 | -1,09% | - |
| 26.06.2026 | 67,84 | 68,73 | 67,10 | 68,00 | 0,09% | - |
| 25.06.2026 | 66,89 | 68,55 | 66,89 | 67,94 | 1,85% | - |
| 24.06.2026 | 69,10 | 69,17 | 66,15 | 66,71 | -3,49% | - |
| 23.06.2026 | 72,28 | 72,33 | 68,53 | 69,12 | -4,45% | - |
| 22.06.2026 | 72,31 | 73,20 | 71,14 | 72,34 | 1,28% | - |
| 19.06.2026 | 71,65 | 72,23 | 71,28 | 71,43 | -0,58% | - |
| 18.06.2026 | 69,75 | 71,91 | 69,75 | 71,85 | 3,79% | - |
| 17.06.2026 | 72,50 | 73,35 | 68,37 | 69,22 | -4,19% | - |
| 16.06.2026 | 71,11 | 72,86 | 70,42 | 72,24 | 0,94% | - |
| 15.06.2026 | 69,62 | 71,62 | 69,59 | 71,57 | 3,91% | - |
| 12.06.2026 | 67,68 | 69,20 | 67,68 | 68,88 | 2,14% | - |
| 11.06.2026 | 67,25 | 68,50 | 66,98 | 67,44 | 0,30% | - |
| 10.06.2026 | 72,78 | 72,79 | 67,24 | 67,24 | -7,16% | - |
| 09.06.2026 | 74,05 | 74,34 | 70,07 | 72,42 | -1,46% | - |
| 08.06.2026 | 73,87 | 75,34 | 73,49 | 73,50 | -0,69% | - |
| 05.06.2026 | 77,43 | 77,56 | 73,51 | 74,01 | -4,52% | - |
| 04.06.2026 | 77,37 | 78,11 | 75,31 | 77,51 | 0,15% | - |
| 03.06.2026 | 75,93 | 78,58 | 75,81 | 77,40 | 1,21% | - |
| 02.06.2026 | 76,68 | 77,73 | 75,89 | 76,47 | 0,01% | - |
| 01.06.2026 | 75,23 | 77,08 | 74,06 | 76,47 | 0,47% | - |
| 29.05.2026 | 76,29 | 77,75 | 75,62 | 76,11 | -0,61% | - |
| 28.05.2026 | 74,99 | 77,20 | 74,12 | 76,58 | 1,73% | - |
| 27.05.2026 | 74,52 | 75,90 | 73,71 | 75,28 | 0,72% | - |
| 26.05.2026 | 75,02 | 77,01 | 74,32 | 74,74 | 2,63% | - |
| 22.05.2026 | 70,16 | 73,44 | 69,79 | 72,82 | 4,03% | - |
| 21.05.2026 | 69,30 | 70,04 | 68,05 | 70,00 | 0,76% | - |
| 20.05.2026 | 70,04 | 71,53 | 69,24 | 69,47 | -0,64% | - |
| 19.05.2026 | 74,48 | 74,48 | 69,92 | 69,92 | -6,25% | - |
| 18.05.2026 | 74,54 | 74,58 | 74,51 | 74,58 | -0,40% | - |
| 15.05.2026 | 75,00 | 75,57 | 73,52 | 74,88 | -0,10% | - |
| 14.05.2026 | 76,93 | 77,34 | 73,38 | 74,95 | -2,63% | - |
| 13.05.2026 | 70,50 | 77,57 | 69,68 | 76,98 | 9,26% | - |
| 12.05.2026 | 71,02 | 71,31 | 69,59 | 70,46 | -1,34% | - |
| 11.05.2026 | 71,33 | 71,66 | 70,94 | 71,41 | 0,25% | - |
| 08.05.2026 | 71,72 | 72,14 | 70,94 | 71,23 | -0,78% | - |
| 07.05.2026 | 74,09 | 74,14 | 71,43 | 71,79 | -2,60% | - |
| 06.05.2026 | 72,09 | 74,35 | 72,08 | 73,71 | 2,90% | - |
| 05.05.2026 | 72,73 | 73,45 | 71,63 | 71,63 | -1,61% | - |
| 04.05.2026 | 73,07 | 73,35 | 72,17 | 72,80 | -0,34% | - |
| 30.04.2026 | 71,12 | 73,64 | 69,91 | 73,05 | 3,80% | - |
| 29.04.2026 | 70,75 | 71,03 | 69,22 | 70,38 | -0,21% | - |
| 28.04.2026 | 73,00 | 73,73 | 70,52 | 70,52 | -4,11% | - |
| 27.04.2026 | 73,49 | 74,24 | 72,99 | 73,54 | 0,04% | - |
| 24.04.2026 | 72,59 | 73,52 | 71,68 | 73,51 | 1,88% | - |
| 23.04.2026 | 72,94 | 74,55 | 71,08 | 72,15 | -0,97% | - |
| 22.04.2026 | 70,70 | 72,90 | 69,65 | 72,86 | 3,14% | - |
| 21.04.2026 | 70,41 | 72,65 | 70,04 | 70,64 | 0,33% | - |
| 20.04.2026 | 69,58 | 71,00 | 69,58 | 70,42 | 0,97% | - |
| 17.04.2026 | 68,51 | 71,70 | 68,51 | 69,74 | 3,20% | - |
| 16.04.2026 | 64,79 | 68,05 | 64,79 | 67,58 | 4,61% | - |
| 15.04.2026 | 67,72 | 67,72 | 64,58 | 64,60 | -4,30% | - |
| 14.04.2026 | 66,14 | 67,53 | 65,78 | 67,50 | 2,96% | - |
| 13.04.2026 | 65,50 | 66,15 | 64,71 | 65,56 | -0,63% | - |
| 10.04.2026 | 65,19 | 66,00 | 64,61 | 65,98 | 1,47% | - |
| 09.04.2026 | 62,81 | 65,34 | 62,81 | 65,02 | 3,72% | - |
| 08.04.2026 | 62,90 | 63,99 | 62,04 | 62,68 | 1,57% | - |
| 07.04.2026 | 61,96 | 62,24 | 61,06 | 61,72 | -0,46% | - |
| 02.04.2026 | 63,19 | 63,24 | 61,39 | 62,00 | -2,80% | - |
| 01.04.2026 | 62,31 | 64,19 | 61,83 | 63,79 | 2,91% | - |
| 31.03.2026 | 60,09 | 62,04 | 60,09 | 61,99 | 3,57% | - |
| 30.03.2026 | 61,56 | 61,92 | 59,85 | 59,85 | -2,35% | - |
| 27.03.2026 | 62,74 | 62,74 | 61,16 | 61,29 | -1,97% | - |
| 26.03.2026 | 63,53 | 63,82 | 62,52 | 62,52 | -2,15% | - |
| 25.03.2026 | 63,56 | 64,39 | 63,32 | 63,90 | 0,74% | - |
| 24.03.2026 | 62,74 | 64,53 | 62,19 | 63,43 | 0,66% | - |
| 23.03.2026 | 59,02 | 63,69 | 59,02 | 63,01 | 4,40% | - |
| 20.03.2026 | 60,56 | 60,89 | 59,65 | 60,36 | -0,23% | - |
| 19.03.2026 | 64,52 | 64,52 | 59,70 | 60,50 | -6,22% | - |
| 18.03.2026 | 66,44 | 66,64 | 64,51 | 64,51 | -3,16% | - |
| 17.03.2026 | 66,06 | 66,89 | 65,42 | 66,61 | 1,13% | - |
| 16.03.2026 | 66,03 | 66,98 | 65,31 | 65,87 | 1,51% | - |
| 13.03.2026 | 65,77 | 66,32 | 64,36 | 64,89 | -1,56% | - |
| 12.03.2026 | 66,02 | 66,53 | 65,39 | 65,92 | -0,51% | - |
| 11.03.2026 | 65,87 | 66,95 | 65,67 | 66,26 | 0,46% | - |
| 10.03.2026 | 64,89 | 67,30 | 63,98 | 65,95 | 0,95% | - |
| 09.03.2026 | 63,30 | 65,40 | 63,30 | 65,33 | 0,10% | - |
| 06.03.2026 | 64,17 | 65,28 | 63,31 | 65,26 | 0,35% | - |
| 05.03.2026 | 68,31 | 68,54 | 64,54 | 65,04 | -4,91% | - |
| 04.03.2026 | 68,20 | 68,64 | 67,14 | 68,40 | 0,21% | - |
| 03.03.2026 | 71,43 | 71,45 | 66,88 | 68,26 | -4,66% | - |
| 02.03.2026 | 67,34 | 72,19 | 66,44 | 71,60 | 6,69% | - |
| 27.02.2026 | 67,18 | 67,62 | 66,39 | 67,11 | 0,21% | - |
| 26.02.2026 | 68,17 | 68,35 | 65,65 | 66,97 | -2,25% | - |
| 25.02.2026 | 67,35 | 68,76 | 66,86 | 68,51 | 2,47% | - |
| 24.02.2026 | 64,68 | 66,87 | 64,47 | 66,86 | 3,62% | - |
| 23.02.2026 | 66,36 | 66,42 | 62,81 | 64,53 | -3,46% | - |
| 20.02.2026 | 65,71 | 66,97 | 65,64 | 66,85 | 1,91% | - |
| 19.02.2026 | 65,22 | 66,61 | 64,96 | 65,59 | 0,73% | - |
| 18.02.2026 | 65,07 | 65,87 | 64,52 | 65,11 | 0,35% | - |
| 17.02.2026 | 66,49 | 66,49 | 64,07 | 64,88 | -0,12% | - |