68,559$
1,41%
Echtzeit-Aktienkurs Finning International Inc.
Bid:
Ask:
Aktienkurse zur Finning International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 67,48 | 69,18 | 66,72 | 69,13 | 2,25% | - |
| 22.10.2026 | 71,00 | 71,03 | 67,58 | 67,60 | -5,60% | - |
| 21.10.2026 | 70,81 | 72,74 | 69,85 | 71,61 | 1,58% | - |
| 20.10.2026 | 71,78 | 71,78 | 69,90 | 70,50 | -1,36% | - |
| 19.10.2026 | 72,23 | 73,79 | 71,47 | 71,47 | -0,22% | - |
| 16.10.2026 | 72,31 | 72,32 | 71,08 | 71,63 | -0,58% | - |
| 15.10.2026 | 71,02 | 72,05 | 68,71 | 72,05 | 0,52% | - |
| 14.10.2026 | 73,06 | 73,23 | 71,64 | 71,67 | -2,66% | - |
| 13.10.2026 | 74,52 | 74,52 | 72,43 | 73,63 | -0,76% | - |
| 12.10.2026 | 74,33 | 74,34 | 74,20 | 74,20 | -0,04% | - |
| 09.10.2026 | 73,91 | 74,73 | 73,59 | 74,22 | -0,09% | - |
| 08.10.2026 | 74,86 | 74,86 | 73,06 | 74,29 | -0,59% | - |
| 07.10.2026 | 78,17 | 78,17 | 74,67 | 74,73 | -4,85% | - |
| 06.10.2026 | 80,11 | 81,28 | 78,52 | 78,54 | -1,07% | - |
| 05.10.2026 | 78,76 | 79,94 | 78,06 | 79,39 | 0,39% | - |
| 02.10.2026 | 78,02 | 79,54 | 77,92 | 79,08 | 2,32% | - |
| 01.10.2026 | 76,85 | 78,11 | 74,96 | 77,29 | 0,73% | - |
| 30.09.2026 | 76,46 | 76,82 | 75,44 | 76,73 | 0,63% | - |
| 29.09.2026 | 74,88 | 76,34 | 74,69 | 76,25 | 2,02% | - |
| 28.09.2026 | 74,84 | 75,43 | 73,83 | 74,74 | -0,27% | - |
| 25.09.2026 | 74,49 | 75,46 | 73,26 | 74,95 | 0,96% | - |
| 24.09.2026 | 74,17 | 74,87 | 71,93 | 74,23 | -0,12% | - |
| 23.09.2026 | 73,39 | 76,10 | 72,60 | 74,32 | 1,04% | - |
| 22.09.2026 | 70,50 | 74,12 | 70,50 | 73,55 | 4,74% | - |
| 21.09.2026 | 67,75 | 70,25 | 67,75 | 70,23 | 2,32% | - |
| 18.09.2026 | 67,67 | 69,07 | 67,67 | 68,63 | 0,91% | - |
| 17.09.2026 | 66,24 | 68,59 | 66,24 | 68,01 | 2,66% | - |
| 16.09.2026 | 65,57 | 67,90 | 65,47 | 66,25 | 1,15% | - |
| 15.09.2026 | 66,04 | 66,68 | 64,91 | 65,50 | -0,94% | - |
| 14.09.2026 | 67,22 | 67,22 | 65,43 | 66,11 | -2,12% | - |
| 11.09.2026 | 67,24 | 68,24 | 66,44 | 67,55 | 0,74% | - |
| 10.09.2026 | 67,47 | 67,73 | 66,47 | 67,05 | -1,88% | - |
| 09.09.2026 | 68,59 | 68,99 | 67,70 | 68,33 | 0,00% | - |
| 08.09.2026 | 66,25 | 68,86 | 66,25 | 68,34 | 3,68% | - |
| 04.09.2026 | 65,12 | 67,10 | 64,98 | 65,91 | 0,76% | - |
| 03.09.2026 | 65,00 | 65,46 | 63,93 | 65,42 | 2,18% | - |
| 02.09.2026 | 61,43 | 64,21 | 61,43 | 64,02 | 4,71% | - |
| 01.09.2026 | 65,30 | 65,30 | 61,12 | 61,14 | -6,43% | - |
| 31.08.2026 | 65,37 | 66,41 | 64,75 | 65,34 | 0,25% | - |
| 28.08.2026 | 67,56 | 67,82 | 65,13 | 65,18 | -3,95% | - |
| 27.08.2026 | 66,81 | 68,45 | 66,70 | 67,86 | 2,05% | - |
| 26.08.2026 | 64,98 | 66,72 | 64,98 | 66,50 | 2,15% | - |
| 25.08.2026 | 65,36 | 66,25 | 65,06 | 65,10 | -0,75% | - |
| 24.08.2026 | 66,24 | 66,29 | 64,45 | 65,59 | -1,05% | - |
| 21.08.2026 | 67,19 | 67,90 | 65,67 | 66,29 | -0,85% | - |
| 20.08.2026 | 67,31 | 67,48 | 65,65 | 66,85 | -0,87% | - |
| 19.08.2026 | 67,84 | 67,99 | 65,61 | 67,44 | 0,02% | - |
| 18.08.2026 | 68,52 | 69,77 | 67,42 | 67,43 | -1,72% | - |
| 17.08.2026 | 67,89 | 69,26 | 67,58 | 68,60 | 1,65% | - |
| 14.08.2026 | 68,72 | 69,22 | 67,37 | 67,49 | -1,19% | - |
| 13.08.2026 | 67,50 | 68,89 | 66,85 | 68,31 | 1,77% | - |
| 12.08.2026 | 67,77 | 68,42 | 66,68 | 67,12 | -0,18% | - |
| 11.08.2026 | 67,89 | 68,65 | 67,19 | 67,24 | -0,84% | - |
| 10.08.2026 | 68,68 | 69,02 | 67,23 | 67,81 | -1,06% | - |
| 07.08.2026 | 68,62 | 70,30 | 68,49 | 68,53 | 0,38% | - |
| 06.08.2026 | 71,16 | 71,16 | 67,69 | 68,27 | -3,50% | - |
| 05.08.2026 | 71,30 | 72,48 | 70,21 | 70,75 | -0,04% | - |
| 04.08.2026 | 66,97 | 71,75 | 66,97 | 70,78 | 6,92% | - |
| 03.08.2026 | 66,47 | 66,51 | 66,20 | 66,20 | 0,25% | - |
| 31.07.2026 | 67,02 | 67,19 | 65,53 | 66,03 | -0,84% | - |
| 30.07.2026 | 65,11 | 67,56 | 65,11 | 66,59 | 2,66% | - |
| 29.07.2026 | 68,30 | 68,58 | 64,56 | 64,87 | -5,46% | - |
| 28.07.2026 | 70,71 | 70,96 | 67,97 | 68,61 | -3,06% | - |
| 27.07.2026 | 76,85 | 76,98 | 67,96 | 70,78 | -6,75% | - |
| 24.07.2026 | 75,86 | 77,69 | 75,35 | 75,90 | 0,36% | - |
| 23.07.2026 | 75,95 | 77,07 | 74,83 | 75,62 | -0,67% | - |
| 22.07.2026 | 75,23 | 76,73 | 74,49 | 76,14 | 1,55% | - |
| 21.07.2026 | 73,46 | 75,56 | 73,34 | 74,97 | 2,22% | - |
| 20.07.2026 | 76,95 | 77,62 | 73,34 | 73,34 | -3,91% | - |
| 17.07.2026 | 74,30 | 78,04 | 73,44 | 76,33 | 2,31% | - |
| 16.07.2026 | 76,09 | 77,00 | 74,04 | 74,61 | -2,15% | - |
| 15.07.2026 | 74,50 | 76,96 | 74,50 | 76,25 | 2,29% | - |
| 14.07.2026 | 74,72 | 76,28 | 73,05 | 74,54 | 1,12% | - |
| 13.07.2026 | 72,27 | 73,72 | 71,69 | 73,72 | 2,10% | - |
| 10.07.2026 | 70,29 | 72,83 | 70,29 | 72,20 | 3,17% | - |
| 09.07.2026 | 70,36 | 71,17 | 69,51 | 69,98 | 0,00% | - |
| 08.07.2026 | 69,25 | 70,52 | 68,65 | 69,98 | 0,91% | - |
| 07.07.2026 | 68,96 | 69,35 | 66,02 | 69,35 | 0,61% | - |
| 06.07.2026 | 68,45 | 69,47 | 68,24 | 68,93 | 2,65% | - |
| 02.07.2026 | 70,89 | 70,89 | 65,99 | 67,15 | -5,03% | - |
| 01.07.2026 | 70,52 | 70,90 | 70,52 | 70,71 | 0,27% | - |
| 30.06.2026 | 67,38 | 70,52 | 67,38 | 70,52 | 4,84% | - |
| 29.06.2026 | 67,87 | 68,14 | 66,47 | 67,26 | -1,09% | - |
| 26.06.2026 | 67,84 | 68,73 | 67,10 | 68,00 | 0,09% | - |
| 25.06.2026 | 66,89 | 68,55 | 66,89 | 67,94 | 1,85% | - |
| 24.06.2026 | 69,10 | 69,17 | 66,15 | 66,71 | -3,49% | - |
| 23.06.2026 | 72,28 | 72,33 | 68,53 | 69,12 | -4,45% | - |
| 22.06.2026 | 72,31 | 73,20 | 71,14 | 72,34 | 1,28% | - |
| 19.06.2026 | 71,65 | 72,23 | 71,28 | 71,43 | -0,58% | - |
| 18.06.2026 | 69,75 | 71,91 | 69,75 | 71,85 | 3,79% | - |
| 17.06.2026 | 72,50 | 73,35 | 68,37 | 69,22 | -4,19% | - |
| 16.06.2026 | 71,11 | 72,86 | 70,42 | 72,24 | 0,94% | - |
| 15.06.2026 | 69,62 | 71,62 | 69,59 | 71,57 | 3,91% | - |
| 12.06.2026 | 67,68 | 69,20 | 67,68 | 68,88 | 2,14% | - |
| 11.06.2026 | 67,25 | 68,50 | 66,98 | 67,44 | 0,30% | - |
| 10.06.2026 | 72,78 | 72,79 | 67,24 | 67,24 | -7,16% | - |
| 09.06.2026 | 74,05 | 74,34 | 70,07 | 72,42 | -1,46% | - |
| 08.06.2026 | 73,87 | 75,34 | 73,49 | 73,50 | -0,69% | - |
| 05.06.2026 | 77,43 | 77,56 | 73,51 | 74,01 | -4,52% | - |
| 04.06.2026 | 77,37 | 78,11 | 75,31 | 77,51 | 0,15% | - |