142,401$
0,59%
Echtzeit-Aktienkurs Dollarama Inc.
Bid:
Ask:
Aktienkurse zur Dollarama Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 141,73 | 142,73 | 141,44 | 142,35 | 0,55% | - |
| 16.06.2025 | 144,06 | 144,63 | 141,57 | 141,57 | -0,85% | - |
| 13.06.2025 | 142,00 | 142,84 | 140,97 | 142,79 | 0,04% | - |
| 12.06.2025 | 141,16 | 142,98 | 140,24 | 142,74 | 1,13% | - |
| 11.06.2025 | 133,22 | 143,47 | 133,22 | 141,14 | 9,72% | - |
| 10.06.2025 | 127,93 | 129,63 | 127,93 | 128,64 | 0,41% | - |
| 09.06.2025 | 128,79 | 129,12 | 127,50 | 128,11 | -0,29% | - |
| 06.06.2025 | 129,73 | 129,73 | 128,46 | 128,49 | -0,80% | - |
| 05.06.2025 | 129,80 | 130,22 | 129,52 | 129,53 | -0,15% | - |
| 04.06.2025 | 130,11 | 131,10 | 129,16 | 129,72 | -0,07% | - |
| 03.06.2025 | 130,06 | 130,47 | 128,28 | 129,81 | -0,52% | - |
| 02.06.2025 | 128,62 | 130,58 | 127,83 | 130,49 | 1,61% | - |
| 30.05.2025 | 127,65 | 128,86 | 127,64 | 128,43 | 0,54% | - |
| 29.05.2025 | 127,91 | 127,92 | 127,30 | 127,74 | 0,31% | - |
| 28.05.2025 | 126,12 | 127,71 | 126,04 | 127,34 | 0,58% | - |
| 27.05.2025 | 125,02 | 128,31 | 124,90 | 126,61 | 0,96% | - |
| 23.05.2025 | 124,49 | 125,51 | 124,40 | 125,41 | 1,09% | - |
| 22.05.2025 | 123,57 | 124,71 | 123,56 | 124,06 | -0,08% | - |
| 21.05.2025 | 123,21 | 124,41 | 122,57 | 124,16 | 0,89% | - |
| 20.05.2025 | 121,84 | 123,36 | 121,74 | 123,07 | 1,09% | - |
| 19.05.2025 | 121,18 | 121,91 | 121,18 | 121,75 | 0,52% | - |
| 16.05.2025 | 120,42 | 121,12 | 119,97 | 121,12 | 0,81% | - |
| 15.05.2025 | 116,71 | 120,15 | 116,71 | 120,15 | 2,51% | - |
| 14.05.2025 | 118,62 | 118,80 | 116,63 | 117,21 | -1,17% | - |
| 13.05.2025 | 118,53 | 119,41 | 118,32 | 118,60 | 0,29% | - |
| 12.05.2025 | 121,75 | 121,75 | 115,18 | 118,26 | -0,82% | - |
| 09.05.2025 | 122,89 | 122,89 | 119,05 | 119,23 | -2,79% | - |
| 08.05.2025 | 124,52 | 124,56 | 122,49 | 122,66 | -1,51% | - |
| 07.05.2025 | 124,80 | 124,99 | 123,63 | 124,54 | 0,01% | - |
| 06.05.2025 | 123,37 | 124,53 | 123,37 | 124,53 | 0,72% | - |
| 05.05.2025 | 122,97 | 124,47 | 122,97 | 123,64 | 0,57% | - |
| 02.05.2025 | 123,34 | 123,61 | 122,32 | 122,94 | -0,52% | - |
| 30.04.2025 | 124,20 | 124,50 | 122,92 | 123,58 | -0,66% | - |
| 29.04.2025 | 123,40 | 124,40 | 123,38 | 124,40 | 0,82% | - |
| 28.04.2025 | 123,18 | 123,71 | 122,52 | 123,39 | 0,02% | - |
| 25.04.2025 | 123,62 | 123,69 | 122,56 | 123,37 | -0,33% | - |
| 24.04.2025 | 123,95 | 123,95 | 121,99 | 123,77 | -0,26% | - |
| 23.04.2025 | 126,77 | 126,77 | 124,05 | 124,10 | -0,41% | - |
| 22.04.2025 | 121,43 | 124,68 | 121,43 | 124,60 | 2,52% | - |
| 17.04.2025 | 121,91 | 122,58 | 121,55 | 121,55 | -0,43% | - |
| 16.04.2025 | 120,91 | 122,07 | 120,59 | 122,07 | 0,97% | - |
| 15.04.2025 | 120,51 | 121,11 | 119,08 | 120,90 | 0,15% | - |
| 14.04.2025 | 117,85 | 120,95 | 117,73 | 120,72 | 3,72% | - |
| 11.04.2025 | 111,68 | 116,39 | 111,63 | 116,39 | 5,13% | - |
| 10.04.2025 | 108,01 | 111,77 | 107,71 | 110,71 | 3,03% | - |
| 09.04.2025 | 104,54 | 108,73 | 104,42 | 107,46 | 2,20% | - |
| 08.04.2025 | 109,37 | 109,37 | 104,30 | 105,15 | -1,12% | - |
| 07.04.2025 | 104,62 | 108,99 | 104,27 | 106,34 | -1,98% | - |
| 04.04.2025 | 110,07 | 114,02 | 107,07 | 108,49 | -4,47% | - |
| 03.04.2025 | 113,63 | 123,83 | 113,53 | 113,57 | 2,20% | - |
| 02.04.2025 | 107,38 | 111,12 | 107,38 | 111,12 | 3,30% | - |
| 01.04.2025 | 106,58 | 108,74 | 106,33 | 107,58 | 0,56% | - |
| 31.03.2025 | 105,36 | 107,17 | 105,34 | 106,98 | 1,00% | - |
| 28.03.2025 | 104,93 | 106,64 | 104,93 | 105,91 | 1,06% | - |
| 27.03.2025 | 103,68 | 105,26 | 103,01 | 104,80 | 1,18% | - |
| 26.03.2025 | 105,86 | 106,30 | 103,55 | 103,58 | -1,90% | - |
| 25.03.2025 | 104,47 | 106,05 | 104,00 | 105,58 | 1,61% | - |
| 24.03.2025 | 103,57 | 104,33 | 103,57 | 103,91 | 0,65% | - |
| 21.03.2025 | 104,83 | 104,85 | 103,19 | 103,24 | -2,14% | - |
| 20.03.2025 | 104,93 | 105,80 | 104,93 | 105,49 | -0,10% | - |
| 19.03.2025 | 105,12 | 105,64 | 104,63 | 105,60 | 0,76% | - |
| 18.03.2025 | 105,12 | 105,76 | 104,13 | 104,80 | -0,41% | - |
| 17.03.2025 | 104,53 | 105,24 | 104,28 | 105,24 | 0,83% | - |
| 14.03.2025 | 102,98 | 104,36 | 102,66 | 104,36 | 1,89% | - |
| 13.03.2025 | 103,80 | 103,85 | 102,19 | 102,43 | -1,53% | - |
| 12.03.2025 | 105,05 | 105,05 | 103,38 | 104,02 | -0,72% | - |
| 11.03.2025 | 105,86 | 105,86 | 103,23 | 104,77 | -0,78% | - |
| 10.03.2025 | 106,65 | 107,40 | 105,24 | 105,60 | -2,04% | - |
| 07.03.2025 | 106,47 | 108,60 | 106,47 | 107,80 | 0,63% | - |
| 06.03.2025 | 104,61 | 107,25 | 104,58 | 107,13 | 2,07% | - |
| 05.03.2025 | 103,50 | 104,96 | 103,30 | 104,96 | 1,77% | - |
| 04.03.2025 | 103,28 | 103,68 | 102,76 | 103,14 | 0,33% | - |
| 03.03.2025 | 104,83 | 104,92 | 102,61 | 102,80 | -1,19% | - |
| 28.02.2025 | 103,07 | 104,04 | 102,91 | 104,04 | 0,42% | - |
| 27.02.2025 | 104,03 | 104,78 | 103,54 | 103,61 | -1,05% | - |
| 26.02.2025 | 102,83 | 104,79 | 102,47 | 104,70 | 1,44% | - |
| 25.02.2025 | 103,12 | 104,32 | 102,66 | 103,21 | -0,20% | - |
| 24.02.2025 | 101,32 | 104,52 | 101,00 | 103,42 | 2,84% | - |
| 21.02.2025 | 101,15 | 101,29 | 100,15 | 100,56 | -0,89% | - |
| 20.02.2025 | 100,94 | 101,51 | 100,12 | 101,46 | 0,57% | - |
| 19.02.2025 | 98,35 | 100,99 | 97,83 | 100,88 | 2,35% | - |
| 18.02.2025 | 98,12 | 98,61 | 97,57 | 98,57 | -0,24% | - |
| 17.02.2025 | 98,60 | 98,81 | 98,42 | 98,81 | 0,40% | - |
| 14.02.2025 | 98,84 | 99,38 | 98,03 | 98,41 | -0,38% | - |
| 13.02.2025 | 96,87 | 98,86 | 96,80 | 98,78 | 2,16% | - |
| 12.02.2025 | 96,99 | 97,33 | 96,21 | 96,69 | -1,09% | - |
| 11.02.2025 | 97,92 | 98,08 | 97,60 | 97,76 | -0,51% | - |
| 10.02.2025 | 97,61 | 98,27 | 96,91 | 98,25 | 0,73% | - |
| 07.02.2025 | 97,93 | 98,16 | 97,42 | 97,55 | -0,20% | - |
| 06.02.2025 | 97,21 | 97,86 | 96,51 | 97,74 | 0,63% | - |
| 05.02.2025 | 96,66 | 97,55 | 96,66 | 97,13 | 0,58% | - |
| 04.02.2025 | 95,75 | 97,82 | 95,75 | 96,57 | 2,27% | - |
| 03.02.2025 | 90,51 | 94,70 | 90,30 | 94,42 | -0,09% | - |
| 31.01.2025 | 96,14 | 96,64 | 94,34 | 94,51 | -1,98% | - |
| 30.01.2025 | 97,37 | 97,51 | 96,16 | 96,41 | -0,88% | - |
| 29.01.2025 | 97,53 | 98,02 | 97,22 | 97,27 | -0,77% | - |
| 28.01.2025 | 98,07 | 98,25 | 97,49 | 98,02 | -0,06% | - |
| 27.01.2025 | 98,00 | 98,75 | 97,87 | 98,09 | -0,64% | - |
| 24.01.2025 | 98,12 | 98,77 | 98,10 | 98,71 | 0,74% | - |
| 23.01.2025 | 96,51 | 98,08 | 96,33 | 97,99 | 1,92% | - |