144,775$
-0,74%
Echtzeit-Aktienkurs DOLLARAMA INC.
Bid:
Ask:
Aktienkurse zur DOLLARAMA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 147,18 | 147,35 | 146,00 | 146,71 | 0,59% | - |
| 12.12.2025 | 143,64 | 146,14 | 141,48 | 145,85 | 1,78% | - |
| 11.12.2025 | 148,64 | 151,73 | 143,03 | 143,29 | -1,29% | - |
| 10.12.2025 | 143,98 | 145,31 | 143,67 | 145,17 | 0,81% | - |
| 09.12.2025 | 145,78 | 146,46 | 144,00 | 144,00 | -1,15% | - |
| 08.12.2025 | 145,72 | 146,58 | 145,45 | 145,67 | 0,46% | - |
| 05.12.2025 | 144,02 | 145,23 | 143,91 | 145,00 | 1,28% | - |
| 04.12.2025 | 141,54 | 143,38 | 141,44 | 143,16 | 1,39% | - |
| 03.12.2025 | 141,13 | 142,03 | 140,48 | 141,20 | 0,12% | - |
| 02.12.2025 | 142,21 | 142,25 | 139,85 | 141,04 | -0,65% | - |
| 01.12.2025 | 142,83 | 143,80 | 141,96 | 141,96 | -1,54% | - |
| 26.11.2025 | 144,46 | 145,15 | 143,55 | 144,19 | 0,11% | - |
| 25.11.2025 | 140,88 | 144,61 | 140,31 | 144,03 | 2,20% | - |
| 24.11.2025 | 140,27 | 140,95 | 139,20 | 140,93 | 0,30% | - |
| 20.11.2025 | 139,13 | 140,57 | 138,42 | 140,51 | 1,21% | - |
| 19.11.2025 | 139,83 | 139,91 | 138,77 | 138,84 | -1,27% | - |
| 18.11.2025 | 140,01 | 141,51 | 139,98 | 140,62 | 0,75% | - |
| 17.11.2025 | 138,72 | 139,58 | 138,55 | 139,58 | 0,80% | - |
| 13.11.2025 | 136,39 | 138,61 | 136,37 | 138,47 | 1,24% | - |
| 12.11.2025 | 134,70 | 137,32 | 134,19 | 136,78 | 1,57% | - |
| 11.11.2025 | 133,91 | 134,67 | 132,95 | 134,67 | 0,58% | - |
| 10.11.2025 | 132,10 | 133,95 | 132,09 | 133,89 | 3,91% | - |
| 06.11.2025 | 128,86 | 128,99 | 127,14 | 128,86 | -0,31% | - |
| 05.11.2025 | 128,16 | 129,74 | 127,83 | 129,26 | 0,49% | - |
| 04.11.2025 | 129,12 | 130,36 | 128,59 | 128,64 | -0,20% | - |
| 03.11.2025 | 129,46 | 129,46 | 127,38 | 128,90 | 0,21% | - |
| 31.10.2025 | 129,15 | 129,15 | 128,62 | 128,62 | -0,48% | - |
| 30.10.2025 | 128,47 | 129,50 | 128,42 | 129,25 | 0,08% | - |
| 29.10.2025 | 131,55 | 131,55 | 129,01 | 129,14 | -1,71% | - |
| 28.10.2025 | 132,89 | 132,89 | 130,87 | 131,39 | -0,67% | - |
| 27.10.2025 | 133,22 | 133,22 | 131,96 | 132,27 | -0,24% | - |
| 24.10.2025 | 133,14 | 133,62 | 132,58 | 132,59 | -0,46% | - |
| 23.10.2025 | 130,82 | 133,25 | 130,81 | 133,20 | 1,57% | - |
| 22.10.2025 | 129,74 | 131,22 | 129,19 | 131,14 | 0,93% | - |
| 21.10.2025 | 130,67 | 130,67 | 129,30 | 129,94 | -0,31% | - |
| 20.10.2025 | 130,47 | 130,47 | 129,45 | 130,35 | 1,41% | - |
| 16.10.2025 | 125,65 | 128,58 | 125,65 | 128,53 | 2,51% | - |
| 15.10.2025 | 125,50 | 126,32 | 125,21 | 125,38 | -0,01% | - |
| 14.10.2025 | 124,63 | 125,74 | 124,34 | 125,40 | 0,52% | - |
| 13.10.2025 | 125,30 | 125,46 | 124,65 | 124,75 | -0,12% | - |
| 10.10.2025 | 125,41 | 125,41 | 124,84 | 124,91 | -0,13% | - |
| 09.10.2025 | 126,65 | 126,68 | 124,52 | 125,07 | -1,22% | - |
| 08.10.2025 | 127,69 | 127,72 | 125,61 | 126,61 | -0,51% | - |
| 07.10.2025 | 128,08 | 128,14 | 126,67 | 127,26 | -0,79% | - |
| 06.10.2025 | 131,57 | 131,61 | 128,27 | 128,27 | -2,45% | - |
| 03.10.2025 | 131,10 | 131,80 | 131,04 | 131,48 | 0,33% | - |
| 02.10.2025 | 130,40 | 131,10 | 130,04 | 131,05 | 0,58% | - |
| 01.10.2025 | 129,97 | 131,22 | 129,72 | 130,29 | -1,16% | - |
| 30.09.2025 | 131,93 | 132,82 | 131,52 | 131,82 | -0,12% | - |
| 29.09.2025 | 132,23 | 132,59 | 131,96 | 131,98 | -0,13% | - |
| 25.09.2025 | 132,46 | 132,80 | 131,85 | 132,15 | -0,81% | - |
| 24.09.2025 | 134,23 | 134,91 | 133,16 | 133,24 | -1,17% | - |
| 23.09.2025 | 135,16 | 135,16 | 133,22 | 134,81 | -0,32% | - |
| 22.09.2025 | 137,22 | 137,22 | 135,25 | 135,25 | -1,23% | - |
| 19.09.2025 | 136,69 | 138,13 | 136,30 | 136,93 | 0,54% | - |
| 18.09.2025 | 137,19 | 137,47 | 136,20 | 136,20 | -0,82% | - |
| 17.09.2025 | 136,49 | 137,77 | 136,49 | 137,32 | 0,85% | - |
| 16.09.2025 | 138,12 | 138,53 | 135,83 | 136,16 | -1,41% | - |
| 15.09.2025 | 136,68 | 138,11 | 136,63 | 138,11 | 0,23% | - |
| 11.09.2025 | 137,21 | 138,53 | 136,72 | 137,78 | 0,50% | - |
| 10.09.2025 | 136,76 | 138,01 | 136,67 | 137,10 | 0,39% | - |
| 09.09.2025 | 136,87 | 137,24 | 136,13 | 136,56 | -0,26% | - |
| 08.09.2025 | 136,74 | 137,07 | 136,03 | 136,92 | 0,65% | - |
| 05.09.2025 | 136,78 | 137,03 | 136,04 | 136,04 | -0,22% | - |
| 04.09.2025 | 135,04 | 136,48 | 134,58 | 136,34 | 0,78% | - |
| 03.09.2025 | 134,54 | 136,45 | 134,54 | 135,29 | 0,39% | - |
| 02.09.2025 | 135,58 | 135,61 | 134,38 | 134,77 | -1,22% | - |
| 29.08.2025 | 134,64 | 136,45 | 133,88 | 136,44 | 1,44% | - |
| 28.08.2025 | 134,40 | 135,07 | 132,32 | 134,51 | 0,41% | - |
| 27.08.2025 | 139,30 | 140,29 | 131,80 | 133,96 | -3,46% | - |
| 26.08.2025 | 139,11 | 139,74 | 138,61 | 138,76 | -0,40% | - |
| 25.08.2025 | 139,72 | 140,29 | 139,24 | 139,32 | -0,22% | - |
| 22.08.2025 | 141,83 | 142,12 | 139,35 | 139,62 | -1,46% | - |
| 21.08.2025 | 140,53 | 141,69 | 140,53 | 141,69 | 0,59% | - |
| 20.08.2025 | 142,15 | 142,21 | 140,40 | 140,86 | -0,85% | - |
| 19.08.2025 | 141,84 | 143,20 | 141,42 | 142,07 | -0,43% | - |
| 18.08.2025 | 139,46 | 142,96 | 139,46 | 142,68 | 2,71% | - |
| 15.08.2025 | 140,26 | 140,26 | 138,50 | 138,91 | -0,73% | - |
| 14.08.2025 | 138,99 | 140,21 | 138,59 | 139,93 | 0,39% | - |
| 13.08.2025 | 139,38 | 139,75 | 138,32 | 139,38 | 0,28% | - |
| 12.08.2025 | 140,04 | 140,04 | 139,00 | 139,00 | -0,43% | - |
| 11.08.2025 | 137,88 | 140,11 | 137,88 | 139,61 | 0,88% | - |
| 08.08.2025 | 140,59 | 140,59 | 138,10 | 138,39 | -1,28% | - |
| 07.08.2025 | 141,44 | 141,45 | 139,54 | 140,17 | -0,69% | - |
| 06.08.2025 | 140,47 | 141,40 | 139,68 | 141,14 | 1,14% | - |
| 05.08.2025 | 138,98 | 140,08 | 137,89 | 139,56 | 1,36% | - |
| 04.08.2025 | 138,21 | 138,60 | 137,67 | 137,68 | 0,23% | - |
| 01.08.2025 | 137,27 | 137,60 | 136,45 | 137,36 | 0,55% | - |
| 31.07.2025 | 135,41 | 137,03 | 134,97 | 136,61 | 0,93% | - |
| 30.07.2025 | 135,27 | 135,78 | 135,03 | 135,35 | -0,10% | - |
| 29.07.2025 | 134,77 | 135,81 | 134,77 | 135,48 | 0,24% | - |
| 28.07.2025 | 136,01 | 136,01 | 135,12 | 135,16 | -0,67% | - |
| 25.07.2025 | 135,78 | 136,30 | 135,43 | 136,07 | -0,22% | - |
| 24.07.2025 | 135,96 | 136,49 | 135,80 | 136,37 | -0,24% | - |
| 23.07.2025 | 137,00 | 137,00 | 135,90 | 136,69 | 0,23% | - |
| 22.07.2025 | 137,23 | 137,55 | 135,99 | 136,37 | -0,55% | - |
| 21.07.2025 | 137,13 | 137,63 | 136,72 | 137,12 | 0,26% | - |
| 18.07.2025 | 138,44 | 138,47 | 136,64 | 136,76 | -0,86% | - |
| 17.07.2025 | 137,77 | 138,31 | 137,44 | 137,95 | -0,34% | - |
| 16.07.2025 | 137,60 | 138,43 | 137,27 | 138,43 | 0,64% | - |