119,027$
-1,72%
Echtzeit-Aktienkurs DOLLARAMA INC.
Bid:
Ask:
Aktienkurse zur DOLLARAMA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 120,67 | 120,67 | 117,40 | 118,92 | -1,80% | - |
| 14.09.2026 | 120,10 | 122,00 | 119,86 | 121,11 | 0,18% | - |
| 11.09.2026 | 122,16 | 122,73 | 120,52 | 120,89 | -0,53% | - |
| 10.09.2026 | 124,52 | 125,17 | 121,24 | 121,53 | -2,72% | - |
| 09.09.2026 | 125,09 | 125,22 | 123,63 | 124,93 | -0,56% | - |
| 08.09.2026 | 127,75 | 128,03 | 125,30 | 125,64 | -2,10% | - |
| 04.09.2026 | 127,53 | 128,71 | 127,13 | 128,34 | 0,05% | - |
| 03.09.2026 | 128,67 | 129,14 | 127,38 | 128,27 | 0,63% | - |
| 02.09.2026 | 126,56 | 127,58 | 125,66 | 127,47 | 0,87% | - |
| 01.09.2026 | 125,46 | 127,43 | 125,46 | 126,37 | 0,06% | - |
| 31.08.2026 | 126,39 | 126,49 | 125,22 | 126,29 | 0,25% | - |
| 28.08.2026 | 126,07 | 127,06 | 125,05 | 125,97 | -0,16% | - |
| 27.08.2026 | 127,37 | 128,47 | 124,95 | 126,17 | -0,95% | - |
| 26.08.2026 | 132,25 | 132,25 | 127,03 | 127,39 | -3,93% | - |
| 25.08.2026 | 135,80 | 135,80 | 132,56 | 132,59 | -1,81% | - |
| 24.08.2026 | 134,02 | 135,84 | 134,02 | 135,04 | 0,22% | - |
| 21.08.2026 | 136,78 | 136,78 | 134,19 | 134,75 | -0,79% | - |
| 20.08.2026 | 137,42 | 138,19 | 135,42 | 135,82 | -1,33% | - |
| 19.08.2026 | 136,32 | 138,45 | 135,58 | 137,66 | 1,89% | - |
| 18.08.2026 | 134,97 | 136,33 | 134,89 | 135,11 | -0,14% | - |
| 17.08.2026 | 137,76 | 137,76 | 134,86 | 135,30 | -2,01% | - |
| 14.08.2026 | 138,34 | 138,78 | 137,67 | 138,08 | 0,04% | - |
| 13.08.2026 | 138,64 | 138,64 | 135,91 | 138,02 | -0,20% | - |
| 12.08.2026 | 137,44 | 138,94 | 136,98 | 138,30 | 0,98% | - |
| 11.08.2026 | 138,02 | 138,02 | 136,79 | 136,97 | -0,64% | - |
| 10.08.2026 | 137,72 | 138,06 | 136,44 | 137,85 | -0,17% | - |
| 07.08.2026 | 138,26 | 139,22 | 136,97 | 138,09 | 0,42% | - |
| 06.08.2026 | 137,84 | 138,47 | 136,62 | 137,50 | -0,15% | - |
| 05.08.2026 | 136,44 | 138,26 | 136,04 | 137,71 | 1,47% | - |
| 04.08.2026 | 138,84 | 138,84 | 133,67 | 135,72 | -1,35% | - |
| 03.08.2026 | 137,53 | 137,74 | 137,14 | 137,58 | 0,35% | - |
| 31.07.2026 | 137,79 | 137,79 | 136,12 | 137,10 | 0,34% | - |
| 30.07.2026 | 135,65 | 136,68 | 134,58 | 136,63 | 1,49% | - |
| 29.07.2026 | 134,28 | 135,77 | 133,79 | 134,62 | -0,46% | - |
| 28.07.2026 | 134,29 | 136,85 | 133,74 | 135,24 | 1,69% | - |
| 27.07.2026 | 132,48 | 133,67 | 131,28 | 132,99 | 1,71% | - |
| 24.07.2026 | 128,09 | 130,79 | 128,09 | 130,76 | 1,44% | - |
| 23.07.2026 | 129,94 | 131,80 | 128,88 | 128,90 | -1,84% | - |
| 22.07.2026 | 133,31 | 134,33 | 131,23 | 131,32 | -1,57% | - |
| 21.07.2026 | 135,34 | 135,34 | 133,12 | 133,42 | -1,13% | - |
| 20.07.2026 | 136,08 | 136,32 | 134,32 | 134,94 | -1,03% | - |
| 17.07.2026 | 133,52 | 136,46 | 133,52 | 136,34 | 1,36% | - |
| 16.07.2026 | 133,04 | 136,27 | 132,95 | 134,51 | 1,44% | - |
| 15.07.2026 | 132,60 | 135,62 | 132,42 | 132,60 | 0,30% | - |
| 14.07.2026 | 132,32 | 133,01 | 131,90 | 132,20 | 0,27% | - |
| 13.07.2026 | 130,99 | 133,31 | 130,92 | 131,84 | 0,44% | - |
| 10.07.2026 | 129,86 | 132,23 | 129,80 | 131,26 | 1,55% | - |
| 09.07.2026 | 131,67 | 131,68 | 129,20 | 129,25 | -1,78% | - |
| 08.07.2026 | 129,86 | 133,02 | 129,86 | 131,59 | 0,58% | - |
| 07.07.2026 | 131,60 | 132,96 | 130,79 | 130,84 | -0,16% | - |
| 06.07.2026 | 132,16 | 132,74 | 130,02 | 131,05 | -0,37% | - |
| 02.07.2026 | 132,90 | 132,95 | 131,06 | 131,53 | -0,34% | - |
| 01.07.2026 | 131,67 | 132,98 | 131,32 | 131,97 | -0,21% | - |
| 30.06.2026 | 134,78 | 134,78 | 131,97 | 132,25 | -1,87% | - |
| 29.06.2026 | 137,30 | 137,30 | 133,57 | 134,77 | -1,58% | - |
| 26.06.2026 | 134,88 | 137,69 | 134,88 | 136,93 | 1,22% | - |
| 25.06.2026 | 135,58 | 136,75 | 135,06 | 135,28 | 0,18% | - |
| 24.06.2026 | 129,64 | 135,03 | 129,64 | 135,03 | 2,98% | - |
| 23.06.2026 | 129,23 | 133,06 | 129,23 | 131,12 | 0,36% | - |
| 22.06.2026 | 132,51 | 132,90 | 130,46 | 130,65 | -1,12% | - |
| 19.06.2026 | 132,49 | 134,01 | 132,12 | 132,14 | -0,70% | - |
| 18.06.2026 | 134,66 | 136,01 | 133,07 | 133,07 | -0,62% | - |
| 17.06.2026 | 134,06 | 135,15 | 133,52 | 133,91 | -0,24% | - |
| 16.06.2026 | 135,96 | 135,96 | 134,22 | 134,22 | -1,30% | - |
| 15.06.2026 | 138,30 | 138,30 | 135,28 | 136,00 | -0,41% | - |
| 12.06.2026 | 140,41 | 142,45 | 136,36 | 136,56 | -2,81% | - |
| 11.06.2026 | 130,86 | 142,06 | 130,86 | 140,51 | 9,13% | - |
| 10.06.2026 | 127,16 | 129,30 | 127,15 | 128,76 | 0,95% | - |
| 09.06.2026 | 128,59 | 128,95 | 127,50 | 127,55 | -0,18% | - |
| 08.06.2026 | 129,99 | 129,99 | 127,42 | 127,78 | -1,29% | - |
| 05.06.2026 | 126,77 | 130,46 | 126,71 | 129,44 | 2,29% | - |
| 04.06.2026 | 127,21 | 128,17 | 126,41 | 126,55 | 0,40% | - |
| 03.06.2026 | 125,34 | 126,70 | 125,34 | 126,05 | 0,02% | - |
| 02.06.2026 | 126,72 | 127,58 | 125,87 | 126,03 | -1,11% | - |
| 01.06.2026 | 127,26 | 128,78 | 126,46 | 127,44 | 0,31% | - |
| 29.05.2026 | 127,10 | 127,80 | 126,55 | 127,04 | -0,14% | - |
| 28.05.2026 | 124,48 | 127,48 | 124,48 | 127,22 | 1,88% | - |
| 27.05.2026 | 127,33 | 127,79 | 124,66 | 124,87 | -2,01% | - |
| 26.05.2026 | 129,06 | 129,41 | 127,43 | 127,43 | -1,59% | - |
| 22.05.2026 | 130,30 | 130,30 | 127,75 | 129,48 | -0,02% | - |
| 21.05.2026 | 126,76 | 129,68 | 125,70 | 129,51 | 1,57% | - |
| 20.05.2026 | 123,79 | 127,73 | 123,07 | 127,51 | 3,30% | - |
| 19.05.2026 | 123,43 | 125,93 | 123,37 | 123,43 | -0,46% | - |
| 18.05.2026 | 123,78 | 124,05 | 123,38 | 124,01 | 0,40% | - |
| 15.05.2026 | 124,79 | 125,03 | 123,36 | 123,51 | -1,94% | - |
| 14.05.2026 | 125,57 | 127,24 | 125,38 | 125,95 | 0,96% | - |
| 13.05.2026 | 127,28 | 128,13 | 123,80 | 124,75 | -2,26% | - |
| 12.05.2026 | 126,70 | 127,69 | 125,18 | 127,63 | 0,46% | - |
| 11.05.2026 | 126,87 | 127,62 | 126,05 | 127,04 | -0,06% | - |
| 08.05.2026 | 128,21 | 128,28 | 126,75 | 127,11 | -0,87% | - |
| 07.05.2026 | 127,58 | 129,37 | 127,58 | 128,23 | 0,10% | - |
| 06.05.2026 | 128,96 | 128,96 | 127,05 | 128,10 | 0,92% | - |
| 05.05.2026 | 125,79 | 127,50 | 125,79 | 126,94 | 1,47% | - |
| 04.05.2026 | 127,42 | 127,79 | 124,89 | 125,10 | -2,17% | - |
| 30.04.2026 | 125,07 | 127,88 | 125,07 | 127,87 | 2,75% | - |
| 29.04.2026 | 124,37 | 125,46 | 124,02 | 124,45 | 0,03% | - |
| 28.04.2026 | 123,52 | 124,60 | 123,17 | 124,42 | 0,27% | - |
| 27.04.2026 | 124,58 | 124,94 | 123,46 | 124,08 | -0,28% | - |
| 24.04.2026 | 124,27 | 124,72 | 123,30 | 124,43 | -0,01% | - |
| 23.04.2026 | 124,23 | 126,36 | 124,08 | 124,45 | -0,20% | - |