128,758$
0,95%
Echtzeit-Aktienkurs Dollarama Inc.
Bid:
Ask:
Aktienkurse zur Dollarama Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 127,16 | 129,30 | 127,15 | 128,76 | 0,95% | - |
| 09.06.2026 | 128,59 | 128,95 | 127,50 | 127,55 | -0,18% | - |
| 08.06.2026 | 129,99 | 129,99 | 127,42 | 127,78 | -1,29% | - |
| 05.06.2026 | 126,77 | 130,46 | 126,71 | 129,44 | 2,29% | - |
| 04.06.2026 | 127,21 | 128,17 | 126,41 | 126,55 | 0,40% | - |
| 03.06.2026 | 125,34 | 126,70 | 125,34 | 126,05 | 0,02% | - |
| 02.06.2026 | 126,72 | 127,58 | 125,87 | 126,03 | -1,11% | - |
| 01.06.2026 | 127,26 | 128,78 | 126,46 | 127,44 | 0,31% | - |
| 29.05.2026 | 127,10 | 127,80 | 126,55 | 127,04 | -0,14% | - |
| 28.05.2026 | 124,48 | 127,48 | 124,48 | 127,22 | 1,88% | - |
| 27.05.2026 | 127,33 | 127,79 | 124,66 | 124,87 | -2,01% | - |
| 26.05.2026 | 129,06 | 129,41 | 127,43 | 127,43 | -1,59% | - |
| 22.05.2026 | 130,30 | 130,30 | 127,75 | 129,48 | -0,02% | - |
| 21.05.2026 | 126,76 | 129,68 | 125,70 | 129,51 | 1,57% | - |
| 20.05.2026 | 123,79 | 127,73 | 123,07 | 127,51 | 3,30% | - |
| 19.05.2026 | 123,43 | 125,93 | 123,37 | 123,43 | -0,46% | - |
| 18.05.2026 | 123,78 | 124,05 | 123,38 | 124,01 | 0,40% | - |
| 15.05.2026 | 124,79 | 125,03 | 123,36 | 123,51 | -1,94% | - |
| 14.05.2026 | 125,57 | 127,24 | 125,38 | 125,95 | 0,96% | - |
| 13.05.2026 | 127,28 | 128,13 | 123,80 | 124,75 | -2,26% | - |
| 12.05.2026 | 126,70 | 127,69 | 125,18 | 127,63 | 0,46% | - |
| 11.05.2026 | 126,87 | 127,62 | 126,05 | 127,04 | -0,06% | - |
| 08.05.2026 | 128,21 | 128,28 | 126,75 | 127,11 | -0,87% | - |
| 07.05.2026 | 127,58 | 129,37 | 127,58 | 128,23 | 0,10% | - |
| 06.05.2026 | 128,96 | 128,96 | 127,05 | 128,10 | 0,92% | - |
| 05.05.2026 | 125,79 | 127,50 | 125,79 | 126,94 | 1,47% | - |
| 04.05.2026 | 127,42 | 127,79 | 124,89 | 125,10 | -2,17% | - |
| 30.04.2026 | 125,07 | 127,88 | 125,07 | 127,87 | 2,75% | - |
| 29.04.2026 | 124,37 | 125,46 | 124,02 | 124,45 | 0,03% | - |
| 28.04.2026 | 123,52 | 124,60 | 123,17 | 124,42 | 0,27% | - |
| 27.04.2026 | 124,58 | 124,94 | 123,46 | 124,08 | -0,28% | - |
| 24.04.2026 | 124,27 | 124,72 | 123,30 | 124,43 | -0,01% | - |
| 23.04.2026 | 124,23 | 126,36 | 124,08 | 124,45 | -0,20% | - |
| 22.04.2026 | 126,44 | 126,44 | 123,76 | 124,70 | -0,73% | - |
| 21.04.2026 | 128,73 | 128,73 | 125,63 | 125,63 | -2,22% | - |
| 20.04.2026 | 127,97 | 129,39 | 127,97 | 128,48 | -0,45% | - |
| 17.04.2026 | 128,19 | 129,46 | 127,53 | 129,06 | 1,98% | - |
| 16.04.2026 | 127,36 | 128,35 | 126,48 | 126,55 | -0,36% | - |
| 15.04.2026 | 128,51 | 128,61 | 126,78 | 127,01 | -1,02% | - |
| 14.04.2026 | 128,62 | 130,42 | 128,01 | 128,32 | 0,25% | - |
| 13.04.2026 | 126,98 | 129,42 | 126,97 | 128,00 | 0,16% | - |
| 10.04.2026 | 126,59 | 128,15 | 126,58 | 127,79 | 1,07% | - |
| 09.04.2026 | 127,61 | 127,89 | 126,14 | 126,44 | -1,28% | - |
| 08.04.2026 | 129,58 | 129,58 | 127,40 | 128,07 | 2,07% | - |
| 07.04.2026 | 126,46 | 126,51 | 124,02 | 125,47 | 1,10% | - |
| 02.04.2026 | 121,61 | 124,66 | 121,40 | 124,11 | 0,57% | - |
| 01.04.2026 | 123,72 | 124,43 | 122,38 | 123,41 | 0,68% | - |
| 31.03.2026 | 121,82 | 123,03 | 121,51 | 122,58 | 1,61% | - |
| 30.03.2026 | 121,01 | 121,92 | 119,78 | 120,64 | 0,43% | - |
| 27.03.2026 | 119,66 | 122,29 | 119,66 | 120,12 | -1,55% | - |
| 26.03.2026 | 123,64 | 125,68 | 121,91 | 122,01 | -2,15% | - |
| 25.03.2026 | 123,49 | 125,23 | 122,31 | 124,69 | 1,68% | - |
| 24.03.2026 | 134,81 | 134,81 | 122,19 | 122,63 | -9,76% | - |
| 23.03.2026 | 133,73 | 135,90 | 132,89 | 135,90 | 2,35% | - |
| 20.03.2026 | 133,41 | 134,99 | 130,63 | 132,78 | -0,56% | - |
| 19.03.2026 | 137,85 | 137,85 | 133,02 | 133,53 | -3,33% | - |
| 18.03.2026 | 141,80 | 141,82 | 138,12 | 138,12 | -3,02% | - |
| 17.03.2026 | 145,27 | 145,32 | 141,94 | 142,42 | -1,70% | - |
| 16.03.2026 | 143,58 | 144,94 | 142,43 | 144,88 | 2,75% | - |
| 13.03.2026 | 142,52 | 144,15 | 140,99 | 141,00 | -1,13% | - |
| 12.03.2026 | 140,73 | 143,40 | 140,73 | 142,62 | 0,24% | - |
| 11.03.2026 | 144,04 | 144,15 | 142,24 | 142,28 | -1,23% | - |
| 10.03.2026 | 145,33 | 146,60 | 143,07 | 144,06 | -0,96% | - |
| 09.03.2026 | 140,30 | 145,70 | 140,30 | 145,46 | 2,16% | - |
| 06.03.2026 | 142,80 | 144,22 | 141,50 | 142,39 | -1,49% | - |
| 05.03.2026 | 144,84 | 146,22 | 143,94 | 144,54 | -1,00% | - |
| 04.03.2026 | 146,47 | 147,00 | 143,92 | 146,00 | -0,16% | - |
| 03.03.2026 | 144,75 | 146,95 | 141,27 | 146,24 | -1,14% | - |
| 02.03.2026 | 145,05 | 148,32 | 144,59 | 147,93 | 0,34% | - |
| 27.02.2026 | 145,61 | 149,24 | 145,61 | 147,43 | 0,30% | - |
| 26.02.2026 | 145,16 | 147,16 | 143,98 | 146,99 | 1,48% | - |
| 25.02.2026 | 143,86 | 144,86 | 142,42 | 144,84 | 1,04% | - |
| 24.02.2026 | 142,91 | 143,35 | 141,21 | 143,35 | 0,45% | - |
| 23.02.2026 | 140,07 | 142,70 | 139,89 | 142,70 | 2,06% | - |
| 20.02.2026 | 141,01 | 141,36 | 139,64 | 139,83 | -1,03% | - |
| 19.02.2026 | 141,17 | 142,60 | 141,17 | 141,29 | -1,12% | - |
| 18.02.2026 | 142,08 | 142,90 | 141,02 | 142,89 | 0,81% | - |
| 17.02.2026 | 138,96 | 141,73 | 138,94 | 141,73 | 2,08% | - |
| 13.02.2026 | 138,75 | 140,58 | 138,75 | 138,84 | 0,19% | - |
| 12.02.2026 | 139,49 | 139,86 | 138,05 | 138,59 | -0,50% | - |
| 11.02.2026 | 139,35 | 139,41 | 136,91 | 139,28 | 0,17% | - |
| 10.02.2026 | 140,96 | 141,89 | 139,00 | 139,05 | -1,15% | - |
| 09.02.2026 | 141,34 | 142,24 | 140,57 | 140,67 | -0,19% | - |
| 06.02.2026 | 142,54 | 142,63 | 140,41 | 140,95 | -0,24% | - |
| 05.02.2026 | 140,85 | 143,64 | 140,85 | 141,29 | -1,31% | - |
| 04.02.2026 | 137,71 | 143,20 | 137,71 | 143,17 | 4,17% | - |
| 03.02.2026 | 136,70 | 137,75 | 136,41 | 137,44 | 0,46% | - |
| 02.02.2026 | 134,35 | 137,51 | 134,35 | 136,81 | 1,27% | - |
| 30.01.2026 | 136,48 | 137,49 | 134,23 | 135,10 | -1,77% | - |
| 29.01.2026 | 137,87 | 137,94 | 136,54 | 137,53 | 0,06% | - |
| 28.01.2026 | 134,98 | 138,31 | 134,98 | 137,45 | 0,05% | - |
| 27.01.2026 | 138,86 | 139,86 | 137,30 | 137,39 | -1,22% | - |
| 26.01.2026 | 140,45 | 140,64 | 138,56 | 139,08 | -0,95% | - |
| 23.01.2026 | 139,65 | 140,68 | 139,43 | 140,41 | 0,37% | - |
| 22.01.2026 | 140,46 | 141,51 | 139,71 | 139,89 | 0,27% | - |
| 21.01.2026 | 142,71 | 142,71 | 138,28 | 139,52 | -1,86% | - |
| 20.01.2026 | 140,36 | 142,88 | 140,36 | 142,16 | 0,33% | - |
| 19.01.2026 | 140,37 | 142,32 | 140,37 | 141,69 | 0,14% | - |
| 16.01.2026 | 142,56 | 142,99 | 141,08 | 141,50 | -0,71% | - |
| 15.01.2026 | 144,56 | 144,58 | 142,27 | 142,50 | -1,53% | - |