21,855$
-1,34%
Echtzeit-Aktienkurs Mitsubishi Estate Co. Ltd.
Bid:
Ask:
Aktienkurse zur Mitsubishi Estate Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2025 | 22,04 | 22,15 | 22,04 | 22,15 | 1,38% | - |
| 22.10.2025 | 21,91 | 21,92 | 21,75 | 21,85 | -0,35% | - |
| 21.10.2025 | 21,92 | 21,96 | 21,86 | 21,93 | -2,72% | - |
| 20.10.2025 | 22,43 | 22,56 | 22,43 | 22,54 | 1,86% | - |
| 16.10.2025 | 22,14 | 22,21 | 22,09 | 22,13 | 1,11% | - |
| 15.10.2025 | 21,88 | 21,92 | 21,82 | 21,89 | 1,27% | - |
| 14.10.2025 | 21,44 | 21,63 | 21,44 | 21,61 | 1,15% | - |
| 13.10.2025 | 21,34 | 21,37 | 21,34 | 21,37 | -3,84% | - |
| 09.10.2025 | 22,41 | 22,41 | 22,17 | 22,22 | -0,59% | - |
| 08.10.2025 | 22,34 | 22,37 | 22,33 | 22,35 | -0,71% | - |
| 07.10.2025 | 22,79 | 22,79 | 22,50 | 22,51 | -3,07% | - |
| 06.10.2025 | 23,37 | 23,46 | 23,21 | 23,22 | 5,31% | - |
| 02.10.2025 | 22,12 | 22,12 | 22,00 | 22,05 | -1,94% | - |
| 01.10.2025 | 22,45 | 22,52 | 22,37 | 22,49 | -1,24% | - |
| 30.09.2025 | 22,73 | 22,77 | 22,68 | 22,77 | -0,02% | - |
| 29.09.2025 | 22,79 | 22,79 | 22,78 | 22,78 | 2,40% | - |
| 25.09.2025 | 22,23 | 22,27 | 22,23 | 22,24 | -1,25% | - |
| 24.09.2025 | 22,64 | 22,64 | 22,52 | 22,52 | -0,70% | - |
| 23.09.2025 | 22,75 | 22,81 | 22,65 | 22,68 | -0,09% | - |
| 22.09.2025 | 22,69 | 22,73 | 22,67 | 22,70 | -1,71% | - |
| 18.09.2025 | 23,06 | 23,11 | 23,06 | 23,10 | 0,82% | - |
| 17.09.2025 | 22,93 | 22,99 | 22,89 | 22,91 | 0,45% | - |
| 16.09.2025 | 22,82 | 22,82 | 22,81 | 22,81 | 0,06% | - |
| 15.09.2025 | 22,79 | 22,86 | 22,76 | 22,80 | 0,27% | - |
| 11.09.2025 | 22,82 | 22,82 | 22,72 | 22,73 | 0,03% | - |
| 10.09.2025 | 22,73 | 22,78 | 22,72 | 22,73 | 0,09% | - |
| 09.09.2025 | 22,69 | 22,71 | 22,67 | 22,71 | -0,81% | - |
| 08.09.2025 | 22,80 | 22,93 | 22,80 | 22,89 | 4,92% | - |
| 05.09.2025 | 21,95 | 21,97 | 21,79 | 21,82 | 1,21% | - |
| 04.09.2025 | 21,38 | 21,56 | 21,38 | 21,56 | 1,20% | - |
| 03.09.2025 | 21,27 | 21,37 | 21,27 | 21,30 | -0,93% | - |
| 02.09.2025 | 21,46 | 21,50 | 21,46 | 21,50 | 1,12% | - |
| 29.08.2025 | 21,28 | 21,30 | 21,22 | 21,27 | -1,49% | - |
| 28.08.2025 | 21,55 | 21,69 | 21,53 | 21,59 | 0,81% | - |
| 27.08.2025 | 21,33 | 21,42 | 21,27 | 21,41 | 0,36% | - |
| 26.08.2025 | 21,31 | 21,34 | 21,31 | 21,34 | -0,14% | - |
| 25.08.2025 | 21,44 | 21,45 | 21,37 | 21,37 | -2,25% | - |
| 22.08.2025 | 21,59 | 21,86 | 21,59 | 21,86 | 0,95% | - |
| 21.08.2025 | 21,73 | 21,73 | 21,65 | 21,65 | -0,79% | - |
| 20.08.2025 | 21,83 | 21,85 | 21,81 | 21,83 | 0,70% | - |
| 19.08.2025 | 21,65 | 21,71 | 21,65 | 21,67 | 1,61% | - |
| 18.08.2025 | 21,36 | 21,37 | 21,33 | 21,33 | -1,02% | - |
| 15.08.2025 | 21,51 | 21,57 | 21,51 | 21,55 | 1,86% | - |
| 14.08.2025 | 21,20 | 21,20 | 21,15 | 21,16 | -0,62% | - |
| 13.08.2025 | 21,32 | 21,34 | 21,28 | 21,29 | -1,16% | - |
| 12.08.2025 | 21,41 | 21,54 | 21,41 | 21,54 | 2,06% | - |
| 11.08.2025 | 21,12 | 21,12 | 21,10 | 21,10 | 1,26% | - |
| 08.08.2025 | 20,74 | 20,84 | 20,74 | 20,84 | 2,11% | - |
| 07.08.2025 | 20,49 | 20,49 | 20,40 | 20,41 | 1,34% | - |
| 06.08.2025 | 19,99 | 20,14 | 19,99 | 20,14 | 2,98% | - |
| 05.08.2025 | 19,58 | 19,59 | 19,53 | 19,56 | -1,18% | - |
| 04.08.2025 | 19,69 | 19,79 | 19,69 | 19,79 | 3,91% | - |
| 01.08.2025 | 19,14 | 19,14 | 19,03 | 19,05 | 2,09% | - |
| 31.07.2025 | 18,88 | 18,88 | 18,66 | 18,66 | -1,33% | - |
| 30.07.2025 | 18,94 | 18,94 | 18,91 | 18,91 | 0,03% | - |
| 29.07.2025 | 18,97 | 18,98 | 18,89 | 18,90 | -0,02% | - |
| 28.07.2025 | 18,94 | 18,95 | 18,91 | 18,91 | -1,08% | - |
| 25.07.2025 | 19,05 | 19,11 | 19,05 | 19,11 | -0,78% | - |
| 24.07.2025 | 19,26 | 19,29 | 19,25 | 19,26 | -1,02% | - |
| 23.07.2025 | 19,40 | 19,47 | 19,40 | 19,46 | 4,97% | - |
| 22.07.2025 | 18,53 | 18,56 | 18,53 | 18,54 | 1,96% | - |
| 21.07.2025 | 18,14 | 18,19 | 18,14 | 18,18 | 1,05% | - |
| 18.07.2025 | 18,04 | 18,05 | 17,99 | 17,99 | -1,59% | - |
| 17.07.2025 | 18,20 | 18,29 | 18,20 | 18,28 | 1,75% | - |
| 16.07.2025 | 17,88 | 17,97 | 17,85 | 17,97 | -0,92% | - |
| 15.07.2025 | 18,26 | 18,26 | 18,14 | 18,14 | -2,88% | - |
| 14.07.2025 | 18,70 | 18,71 | 18,67 | 18,67 | 0,31% | - |
| 10.07.2025 | 18,63 | 18,63 | 18,61 | 18,62 | -0,49% | - |
| 09.07.2025 | 18,69 | 18,71 | 18,67 | 18,71 | 1,59% | - |
| 08.07.2025 | 18,44 | 18,44 | 18,42 | 18,42 | -0,01% | - |
| 07.07.2025 | 18,54 | 18,55 | 18,42 | 18,42 | -3,01% | - |
| 03.07.2025 | 18,96 | 18,99 | 18,96 | 18,99 | -1,67% | - |
| 02.07.2025 | 19,27 | 19,32 | 19,26 | 19,31 | 2,77% | - |
| 01.07.2025 | 18,77 | 18,84 | 18,76 | 18,79 | 0,50% | - |
| 30.06.2025 | 18,69 | 18,71 | 18,67 | 18,70 | -0,37% | - |
| 27.06.2025 | 18,75 | 18,81 | 18,75 | 18,77 | 0,63% | - |
| 26.06.2025 | 18,56 | 18,65 | 18,56 | 18,65 | 2,02% | - |
| 25.06.2025 | 18,27 | 18,28 | 18,26 | 18,28 | -1,56% | - |
| 24.06.2025 | 18,55 | 18,57 | 18,55 | 18,57 | -3,20% | - |
| 23.06.2025 | 19,04 | 19,19 | 18,95 | 19,19 | 0,83% | - |
| 20.06.2025 | 19,07 | 19,07 | 19,02 | 19,03 | 0,36% | - |
| 18.06.2025 | 19,00 | 19,02 | 18,96 | 18,96 | 1,62% | - |
| 17.06.2025 | 18,71 | 18,76 | 18,66 | 18,66 | 0,06% | - |
| 16.06.2025 | 18,66 | 18,74 | 18,65 | 18,65 | 0,23% | - |
| 13.06.2025 | 18,61 | 18,63 | 18,59 | 18,60 | 1,07% | - |
| 12.06.2025 | 18,37 | 18,41 | 18,37 | 18,41 | 0,05% | - |
| 11.06.2025 | 18,44 | 18,47 | 18,40 | 18,40 | -1,37% | - |
| 10.06.2025 | 18,65 | 18,67 | 18,63 | 18,65 | -0,47% | - |
| 09.06.2025 | 18,71 | 18,74 | 18,71 | 18,74 | 0,87% | - |
| 06.06.2025 | 18,60 | 18,61 | 18,58 | 18,58 | 0,98% | - |
| 05.06.2025 | 18,48 | 18,48 | 18,39 | 18,40 | -2,29% | - |
| 04.06.2025 | 18,81 | 18,83 | 18,75 | 18,83 | 0,43% | - |
| 03.06.2025 | 18,89 | 18,89 | 18,74 | 18,75 | -0,52% | - |
| 02.06.2025 | 18,67 | 18,85 | 18,65 | 18,85 | 3,80% | - |
| 30.05.2025 | 18,19 | 18,22 | 18,08 | 18,16 | 1,70% | - |
| 29.05.2025 | 17,90 | 17,90 | 17,79 | 17,85 | -0,85% | - |
| 28.05.2025 | 18,06 | 18,06 | 17,98 | 18,01 | -1,31% | - |
| 27.05.2025 | 18,27 | 18,31 | 18,24 | 18,24 | 1,91% | - |
| 23.05.2025 | 17,78 | 17,91 | 17,78 | 17,90 | 0,64% | - |
| 22.05.2025 | 17,75 | 17,79 | 17,74 | 17,79 | 0,73% | - |