22,643$
0,61%
Echtzeit-Aktienkurs Mitsubishi Estate Co. Ltd.
Bid:
Ask:
Aktienkurse zur Mitsubishi Estate Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 23,16 | 23,19 | 22,68 | 22,68 | 0,78% | - |
| 15.10.2026 | 22,48 | 22,90 | 22,45 | 22,51 | 5,91% | - |
| 14.10.2026 | 21,53 | 21,59 | 21,22 | 21,25 | -3,92% | - |
| 13.10.2026 | 22,01 | 22,21 | 21,99 | 22,12 | 1,15% | - |
| 12.10.2026 | 21,81 | 21,90 | 21,81 | 21,87 | 0,23% | - |
| 09.10.2026 | 21,89 | 21,89 | 21,82 | 21,82 | 1,51% | - |
| 08.10.2026 | 21,73 | 21,81 | 21,45 | 21,49 | -2,45% | - |
| 07.10.2026 | 21,87 | 22,09 | 21,86 | 22,03 | -1,00% | - |
| 06.10.2026 | 22,45 | 22,46 | 22,24 | 22,25 | 1,39% | - |
| 05.10.2026 | 21,79 | 22,02 | 21,77 | 21,95 | -2,47% | - |
| 02.10.2026 | 22,55 | 22,62 | 22,47 | 22,50 | 0,20% | - |
| 01.10.2026 | 22,49 | 22,52 | 22,28 | 22,46 | -0,85% | - |
| 30.09.2026 | 22,79 | 22,83 | 22,65 | 22,65 | -0,34% | - |
| 29.09.2026 | 22,63 | 22,73 | 22,61 | 22,73 | -1,76% | - |
| 28.09.2026 | 23,18 | 23,22 | 22,79 | 23,14 | -0,51% | - |
| 25.09.2026 | 23,25 | 23,40 | 23,12 | 23,25 | 1,45% | - |
| 24.09.2026 | 22,91 | 22,99 | 22,73 | 22,92 | -0,33% | - |
| 23.09.2026 | 23,05 | 23,05 | 22,97 | 23,00 | -0,50% | - |
| 22.09.2026 | 23,14 | 23,15 | 23,10 | 23,11 | 0,29% | - |
| 21.09.2026 | 23,08 | 23,08 | 23,04 | 23,05 | -0,21% | - |
| 18.09.2026 | 23,16 | 23,16 | 23,09 | 23,09 | -3,24% | - |
| 17.09.2026 | 23,90 | 23,91 | 23,83 | 23,87 | 3,02% | - |
| 16.09.2026 | 23,50 | 23,54 | 22,98 | 23,17 | 1,38% | - |
| 15.09.2026 | 23,03 | 23,04 | 22,83 | 22,85 | -2,99% | - |
| 14.09.2026 | 23,35 | 23,58 | 23,30 | 23,56 | -0,45% | - |
| 11.09.2026 | 23,67 | 23,69 | 23,66 | 23,66 | 1,23% | - |
| 10.09.2026 | 23,20 | 23,60 | 23,20 | 23,37 | -1,25% | - |
| 09.09.2026 | 23,99 | 24,00 | 23,65 | 23,67 | -0,20% | - |
| 08.09.2026 | 23,95 | 23,95 | 23,71 | 23,72 | -0,78% | - |
| 04.09.2026 | 23,63 | 23,94 | 23,63 | 23,91 | 0,38% | - |
| 03.09.2026 | 23,71 | 23,97 | 23,50 | 23,81 | -0,21% | - |
| 02.09.2026 | 23,66 | 23,88 | 23,65 | 23,86 | 0,94% | - |
| 01.09.2026 | 23,57 | 23,93 | 23,52 | 23,64 | 0,12% | - |
| 31.08.2026 | 23,66 | 23,83 | 23,47 | 23,61 | 0,41% | - |
| 27.08.2026 | 23,55 | 23,55 | 23,33 | 23,52 | -0,82% | - |
| 26.08.2026 | 23,76 | 23,78 | 23,54 | 23,71 | 1,64% | - |
| 25.08.2026 | 23,29 | 23,33 | 23,18 | 23,33 | 0,08% | - |
| 24.08.2026 | 23,34 | 23,34 | 23,10 | 23,31 | 1,07% | - |
| 21.08.2026 | 23,29 | 23,29 | 22,95 | 23,06 | 1,03% | - |
| 20.08.2026 | 22,85 | 22,97 | 22,71 | 22,83 | -1,07% | - |
| 19.08.2026 | 23,30 | 23,31 | 23,03 | 23,08 | 4,09% | - |
| 18.08.2026 | 22,46 | 22,50 | 22,06 | 22,17 | -4,03% | - |
| 17.08.2026 | 23,18 | 23,25 | 23,00 | 23,10 | -0,02% | - |
| 14.08.2026 | 23,13 | 23,17 | 23,10 | 23,11 | -1,76% | - |
| 13.08.2026 | 23,30 | 23,73 | 23,30 | 23,52 | 1,05% | - |
| 12.08.2026 | 23,57 | 23,57 | 23,27 | 23,27 | 0,71% | - |
| 11.08.2026 | 23,15 | 23,17 | 23,08 | 23,11 | 0,08% | - |
| 10.08.2026 | 23,22 | 23,28 | 23,09 | 23,09 | -7,95% | - |
| 07.08.2026 | 25,04 | 25,10 | 25,02 | 25,09 | 3,67% | - |
| 06.08.2026 | 24,21 | 24,53 | 24,06 | 24,20 | 1,44% | - |
| 05.08.2026 | 24,18 | 24,25 | 23,86 | 23,86 | -0,54% | - |
| 04.08.2026 | 23,57 | 23,99 | 23,55 | 23,98 | 1,39% | - |
| 03.08.2026 | 23,40 | 23,67 | 23,39 | 23,65 | -1,19% | - |
| 31.07.2026 | 24,15 | 24,36 | 23,85 | 23,94 | -8,95% | - |
| 30.07.2026 | 25,45 | 26,40 | 25,45 | 26,29 | 7,17% | - |
| 29.07.2026 | 24,99 | 25,18 | 24,48 | 24,53 | -1,17% | - |
| 28.07.2026 | 24,74 | 24,97 | 24,57 | 24,82 | 2,03% | - |
| 27.07.2026 | 24,76 | 24,76 | 24,12 | 24,33 | 0,12% | - |
| 24.07.2026 | 24,42 | 24,54 | 24,22 | 24,30 | -0,05% | - |
| 23.07.2026 | 24,41 | 24,52 | 24,18 | 24,31 | -6,11% | - |
| 22.07.2026 | 25,73 | 26,02 | 25,73 | 25,89 | -0,43% | - |
| 21.07.2026 | 25,79 | 26,12 | 25,70 | 26,01 | 3,09% | - |
| 20.07.2026 | 25,24 | 25,24 | 25,21 | 25,23 | 0,50% | - |
| 17.07.2026 | 25,25 | 25,41 | 24,91 | 25,10 | -1,69% | - |
| 16.07.2026 | 25,65 | 25,77 | 25,50 | 25,53 | -1,59% | - |
| 15.07.2026 | 26,21 | 26,21 | 25,73 | 25,95 | -0,81% | - |
| 14.07.2026 | 26,33 | 26,34 | 26,06 | 26,16 | 5,13% | - |
| 13.07.2026 | 25,28 | 25,29 | 24,88 | 24,88 | -4,15% | - |
| 10.07.2026 | 25,77 | 25,96 | 25,66 | 25,96 | -1,22% | - |
| 09.07.2026 | 26,07 | 26,30 | 26,07 | 26,28 | -1,00% | - |
| 08.07.2026 | 26,14 | 26,57 | 26,10 | 26,54 | -0,19% | - |
| 07.07.2026 | 26,64 | 26,85 | 26,29 | 26,60 | 1,00% | - |
| 06.07.2026 | 26,26 | 26,42 | 26,19 | 26,33 | 5,24% | - |
| 02.07.2026 | 25,33 | 25,65 | 24,81 | 25,02 | 3,68% | - |
| 01.07.2026 | 24,42 | 24,47 | 24,12 | 24,13 | -5,90% | - |
| 30.06.2026 | 25,31 | 25,78 | 25,31 | 25,65 | -1,97% | - |
| 29.06.2026 | 25,83 | 26,16 | 25,50 | 26,16 | 8,33% | - |
| 25.06.2026 | 24,53 | 24,55 | 24,09 | 24,15 | 1,08% | - |
| 24.06.2026 | 23,96 | 24,08 | 23,75 | 23,89 | 1,18% | - |
| 23.06.2026 | 23,36 | 23,68 | 23,31 | 23,61 | -4,73% | - |
| 22.06.2026 | 24,71 | 24,84 | 24,67 | 24,78 | -1,36% | - |
| 19.06.2026 | 25,10 | 25,25 | 25,10 | 25,13 | -1,76% | - |
| 18.06.2026 | 25,56 | 25,65 | 25,54 | 25,58 | -1,47% | - |
| 17.06.2026 | 25,88 | 26,31 | 25,86 | 25,96 | -0,59% | - |
| 16.06.2026 | 26,10 | 26,29 | 26,10 | 26,11 | -2,01% | - |
| 15.06.2026 | 26,60 | 26,79 | 26,54 | 26,65 | -0,34% | - |
| 11.06.2026 | 25,82 | 26,86 | 25,80 | 26,74 | 3,64% | - |
| 10.06.2026 | 25,80 | 26,03 | 25,63 | 25,80 | 5,95% | - |
| 09.06.2026 | 24,87 | 24,99 | 24,12 | 24,35 | -2,21% | - |
| 08.06.2026 | 24,94 | 25,17 | 24,87 | 24,90 | 1,94% | - |
| 05.06.2026 | 24,73 | 24,84 | 24,35 | 24,43 | -1,01% | - |
| 04.06.2026 | 24,78 | 24,86 | 24,40 | 24,68 | -0,07% | - |
| 03.06.2026 | 24,78 | 24,79 | 24,68 | 24,70 | -1,30% | - |
| 02.06.2026 | 24,92 | 25,02 | 24,79 | 25,02 | 1,44% | - |
| 01.06.2026 | 24,53 | 24,68 | 24,48 | 24,67 | -2,71% | - |
| 29.05.2026 | 25,51 | 25,51 | 25,28 | 25,35 | -0,41% | - |
| 28.05.2026 | 25,25 | 25,64 | 25,23 | 25,46 | 0,86% | - |
| 27.05.2026 | 25,30 | 25,33 | 25,13 | 25,24 | -3,56% | - |
| 26.05.2026 | 25,97 | 26,17 | 25,92 | 26,17 | 2,98% | - |
| 22.05.2026 | 25,42 | 25,58 | 25,30 | 25,42 | -2,69% | - |