6,944€
-2,34%
Echtzeit-Aktienkurs Ping An Insurance Group Co. of China Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Insurance Group Co. of China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 7,02 | 7,06 | 6,99 | 7,01 | -1,41% | - |
| 17.03.2026 | 7,05 | 7,11 | 7,01 | 7,11 | 1,05% | 9.545,00 |
| 16.03.2026 | 7,00 | 7,04 | 6,89 | 7,04 | 1,53% | 18.369,00 |
| 13.03.2026 | 6,97 | 7,02 | 6,93 | 6,93 | -0,77% | 15.892,00 |
| 12.03.2026 | 6,98 | 6,99 | 6,92 | 6,98 | -1,24% | 6.248,00 |
| 11.03.2026 | 6,98 | 7,09 | 6,98 | 7,07 | 0,03% | 21.484,00 |
| 10.03.2026 | 6,94 | 7,07 | 6,94 | 7,07 | 2,32% | 11.171,00 |
| 09.03.2026 | 6,94 | 6,98 | 6,82 | 6,91 | -2,68% | 46.873,00 |
| 06.03.2026 | 7,05 | 7,17 | 7,05 | 7,10 | 0,42% | 15.819,00 |
| 05.03.2026 | 7,07 | 7,10 | 7,00 | 7,07 | -1,13% | 22.518,00 |
| 04.03.2026 | 7,14 | 7,16 | 7,06 | 7,15 | -0,25% | 51.230,00 |
| 03.03.2026 | 7,29 | 7,31 | 7,13 | 7,17 | -2,37% | 27.665,00 |
| 02.03.2026 | 7,30 | 7,35 | 7,17 | 7,34 | -1,45% | 54.680,00 |
| 27.02.2026 | 7,47 | 7,51 | 7,39 | 7,45 | -0,55% | 33.543,00 |
| 26.02.2026 | 7,42 | 7,50 | 7,36 | 7,49 | -4,41% | 83.929,00 |
| 25.02.2026 | 7,63 | 7,84 | 7,63 | 7,84 | 2,75% | 31.994,00 |
| 24.02.2026 | 7,60 | 7,63 | 7,50 | 7,63 | -2,88% | 18.161,00 |
| 23.02.2026 | 7,90 | 7,99 | 7,80 | 7,85 | 1,72% | 34.703,00 |
| 20.02.2026 | 7,70 | 7,82 | 7,64 | 7,72 | -0,36% | 51.091,00 |
| 19.02.2026 | 7,71 | 7,75 | 7,65 | 7,75 | 0,38% | 23.319,00 |
| 18.02.2026 | 7,60 | 7,72 | 7,60 | 7,72 | 0,69% | 12.521,00 |
| 17.02.2026 | 7,65 | 7,67 | 7,59 | 7,67 | 0,93% | 9.015,00 |
| 16.02.2026 | 7,56 | 7,70 | 7,48 | 7,60 | 1,82% | 22.166,00 |
| 13.02.2026 | 7,61 | 7,61 | 7,40 | 7,46 | -2,00% | 19.517,00 |
| 12.02.2026 | 7,69 | 7,76 | 7,61 | 7,61 | -2,82% | 12.915,00 |
| 11.02.2026 | 7,83 | 7,83 | 7,74 | 7,83 | -0,22% | 5.003,00 |
| 10.02.2026 | 7,91 | 7,94 | 7,83 | 7,85 | -0,22% | 10.430,00 |
| 09.02.2026 | 7,78 | 7,90 | 7,74 | 7,87 | 4,75% | 51.417,00 |
| 06.02.2026 | 7,51 | 7,59 | 7,49 | 7,51 | 0,81% | 27.360,00 |
| 05.02.2026 | 7,58 | 7,76 | 7,45 | 7,45 | -4,28% | 38.928,00 |
| 04.02.2026 | 7,77 | 7,88 | 7,75 | 7,78 | 1,55% | 9.920,00 |
| 03.02.2026 | 7,78 | 7,78 | 7,58 | 7,66 | -0,43% | 18.772,00 |
| 02.02.2026 | 7,65 | 7,70 | 7,52 | 7,70 | -2,04% | 12.430,00 |
| 30.01.2026 | 7,79 | 7,86 | 7,71 | 7,86 | 0,73% | 16.992,00 |
| 29.01.2026 | 7,75 | 7,92 | 7,73 | 7,80 | 2,60% | 35.882,00 |
| 28.01.2026 | 7,57 | 7,60 | 7,55 | 7,60 | 0,30% | - |
| 27.01.2026 | 7,50 | 7,60 | 7,45 | 7,58 | 1,88% | 7.402,00 |
| 26.01.2026 | 7,45 | 7,45 | 7,31 | 7,44 | 0,54% | 9.331,00 |
| 23.01.2026 | 7,35 | 7,44 | 7,30 | 7,40 | 1,77% | 19.113,00 |
| 22.01.2026 | 7,41 | 7,41 | 7,27 | 7,27 | -3,31% | 9.739,00 |
| 21.01.2026 | 7,52 | 7,54 | 7,43 | 7,52 | -0,19% | 3.993,00 |
| 20.01.2026 | 7,60 | 7,62 | 7,36 | 7,53 | -0,45% | 42.179,00 |
| 19.01.2026 | 7,50 | 7,58 | 7,45 | 7,57 | 0,68% | 25.531,00 |
| 16.01.2026 | 7,64 | 7,64 | 7,51 | 7,52 | -1,92% | 8.930,00 |
| 15.01.2026 | 7,67 | 7,75 | 7,63 | 7,66 | 2,02% | 4.018,00 |
| 14.01.2026 | 7,59 | 7,69 | 7,51 | 7,51 | -2,61% | 37.131,00 |
| 13.01.2026 | 7,60 | 7,78 | 7,60 | 7,71 | 2,83% | 19.715,00 |
| 12.01.2026 | 7,58 | 7,58 | 7,46 | 7,50 | -2,96% | 23.998,00 |
| 09.01.2026 | 7,64 | 7,73 | 7,61 | 7,73 | 0,78% | 11.969,00 |
| 08.01.2026 | 7,74 | 7,80 | 7,60 | 7,67 | -1,38% | 25.005,00 |
| 07.01.2026 | 7,87 | 7,87 | 7,70 | 7,78 | -1,47% | 43.066,00 |
| 06.01.2026 | 7,80 | 8,00 | 7,80 | 7,89 | 4,90% | 59.733,00 |
| 05.01.2026 | 7,53 | 7,61 | 7,48 | 7,52 | 1,50% | 21.373,00 |
| 02.01.2026 | 7,36 | 7,49 | 7,22 | 7,41 | 2,26% | 37.061,00 |
| 30.12.2025 | 7,20 | 7,27 | 7,14 | 7,25 | 0,67% | 9.773,00 |
| 29.12.2025 | 7,21 | 7,40 | 7,14 | 7,20 | 0,84% | 46.752,00 |
| 23.12.2025 | 7,11 | 7,24 | 7,11 | 7,14 | 1,28% | 34.206,00 |
| 22.12.2025 | 7,17 | 7,17 | 7,05 | 7,05 | -0,70% | 20.175,00 |
| 19.12.2025 | 7,15 | 7,18 | 7,09 | 7,10 | 0,72% | 14.236,00 |
| 18.12.2025 | 7,15 | 7,18 | 7,04 | 7,05 | 1,23% | 16.225,00 |
| 17.12.2025 | 7,10 | 7,16 | 6,96 | 6,96 | 0,78% | 30.992,00 |
| 16.12.2025 | 7,00 | 7,03 | 6,89 | 6,91 | -2,66% | 30.698,00 |
| 15.12.2025 | 7,13 | 7,18 | 7,02 | 7,10 | 3,27% | 27.914,00 |
| 12.12.2025 | 6,92 | 7,02 | 6,87 | 6,87 | 1,18% | 33.193,00 |
| 11.12.2025 | 6,77 | 6,79 | 6,70 | 6,79 | 0,85% | 4.107,00 |
| 10.12.2025 | 6,85 | 6,85 | 6,66 | 6,74 | -0,06% | 14.467,00 |
| 09.12.2025 | 6,75 | 6,76 | 6,66 | 6,74 | -1,45% | 7.260,00 |
| 08.12.2025 | 6,78 | 6,87 | 6,76 | 6,84 | 2,92% | 17.223,00 |
| 05.12.2025 | 6,55 | 6,66 | 6,55 | 6,65 | 6,51% | 21.824,00 |
| 04.12.2025 | 6,26 | 6,26 | 6,20 | 6,24 | 0,31% | 5.772,00 |
| 03.12.2025 | 6,26 | 6,27 | 6,20 | 6,22 | -2,54% | 6.486,00 |
| 02.12.2025 | 6,40 | 6,40 | 6,30 | 6,38 | 0,06% | 8.140,00 |
| 01.12.2025 | 6,35 | 6,42 | 6,27 | 6,38 | 0,27% | 22.555,00 |
| 28.11.2025 | 6,33 | 6,36 | 6,27 | 6,36 | -1,18% | 11.615,00 |
| 27.11.2025 | 6,42 | 6,44 | 6,30 | 6,44 | 1,64% | 13.007,00 |
| 26.11.2025 | 6,33 | 6,43 | 6,32 | 6,33 | -2,96% | 13.312,00 |
| 25.11.2025 | 6,45 | 6,53 | 6,36 | 6,53 | 1,10% | 25.482,00 |
| 24.11.2025 | 6,45 | 6,46 | 6,20 | 6,46 | 1,83% | 30.951,00 |
| 21.11.2025 | 6,40 | 6,40 | 6,23 | 6,34 | -3,04% | 42.900,00 |
| 20.11.2025 | 6,45 | 6,54 | 6,44 | 6,54 | 2,49% | 11.378,00 |
| 19.11.2025 | 6,45 | 6,50 | 6,38 | 6,38 | -0,33% | 7.125,00 |
| 18.11.2025 | 6,49 | 6,49 | 6,36 | 6,40 | -3,13% | 19.896,00 |
| 17.11.2025 | 6,62 | 6,64 | 6,52 | 6,61 | 0,95% | 11.891,00 |
| 14.11.2025 | 6,60 | 6,70 | 6,55 | 6,55 | -2,28% | 19.815,00 |
| 13.11.2025 | 6,72 | 6,78 | 6,66 | 6,70 | -1,37% | 14.813,00 |
| 12.11.2025 | 6,70 | 6,79 | 6,62 | 6,79 | 3,85% | 33.556,00 |
| 11.11.2025 | 6,60 | 6,60 | 6,50 | 6,54 | 0,54% | 10.711,00 |
| 10.11.2025 | 6,52 | 6,62 | 6,51 | 6,51 | 2,28% | 15.874,00 |
| 07.11.2025 | 6,50 | 6,50 | 6,36 | 6,36 | -0,64% | 19.867,00 |
| 06.11.2025 | 6,44 | 6,50 | 6,39 | 6,40 | 1,62% | 26.021,00 |
| 05.11.2025 | 6,32 | 6,33 | 6,25 | 6,30 | -1,25% | 6.729,00 |
| 04.11.2025 | 6,33 | 6,38 | 6,31 | 6,38 | 1,85% | 3.243,00 |
| 03.11.2025 | 6,37 | 6,37 | 6,26 | 6,26 | 1,00% | 12.144,00 |
| 31.10.2025 | 6,33 | 6,33 | 6,20 | 6,20 | -2,64% | 10.542,00 |
| 30.10.2025 | 6,32 | 6,40 | 6,29 | 6,37 | 1,81% | 21.107,00 |
| 29.10.2025 | 6,23 | 6,30 | 6,19 | 6,26 | 0,39% | 31.700,00 |
| 28.10.2025 | 6,25 | 6,25 | 6,14 | 6,23 | 1,37% | 11.372,00 |
| 27.10.2025 | 6,24 | 6,24 | 6,15 | 6,15 | -0,19% | 5.312,00 |
| 24.10.2025 | 6,16 | 6,21 | 6,12 | 6,16 | 0,16% | 6.348,00 |
| 23.10.2025 | 6,20 | 6,20 | 6,10 | 6,15 | 1,32% | 11.642,00 |