6,349€
0,80%
Echtzeit-Aktienkurs Ping An Insurance Group Co. of China Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Insurance Group Co. of China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 6,34 | 6,35 | 6,27 | 6,34 | 0,59% | - |
| 20.07.2026 | 6,23 | 6,30 | 6,17 | 6,30 | 3,23% | 17.588,00 |
| 17.07.2026 | 6,09 | 6,18 | 6,01 | 6,10 | 0,16% | 7.092,00 |
| 16.07.2026 | 6,14 | 6,18 | 6,04 | 6,09 | -1,12% | 8.254,00 |
| 15.07.2026 | 6,07 | 6,16 | 6,05 | 6,16 | 1,17% | 6.254,00 |
| 14.07.2026 | 6,03 | 6,09 | 5,92 | 6,09 | 0,83% | 26.804,00 |
| 13.07.2026 | 6,00 | 6,04 | 5,85 | 6,04 | 1,19% | 16.975,00 |
| 10.07.2026 | 5,96 | 6,10 | 5,90 | 5,97 | -0,55% | 24.732,00 |
| 09.07.2026 | 5,96 | 6,00 | 5,86 | 6,00 | 1,27% | 9.839,00 |
| 08.07.2026 | 5,99 | 6,06 | 5,91 | 5,93 | 0,99% | 13.327,00 |
| 07.07.2026 | 5,87 | 5,88 | 5,80 | 5,87 | -1,73% | 22.047,00 |
| 06.07.2026 | 5,97 | 6,02 | 5,85 | 5,97 | 1,89% | 14.670,00 |
| 03.07.2026 | 5,87 | 5,88 | 5,75 | 5,86 | -2,09% | 13.564,00 |
| 02.07.2026 | 5,91 | 5,99 | 5,79 | 5,99 | 2,31% | 22.678,00 |
| 01.07.2026 | 5,72 | 5,91 | 5,66 | 5,85 | 2,31% | 39.753,00 |
| 30.06.2026 | 5,73 | 5,77 | 5,66 | 5,72 | -1,09% | 14.979,00 |
| 29.06.2026 | 5,75 | 5,87 | 5,75 | 5,78 | 0,80% | 5.435,00 |
| 26.06.2026 | 5,69 | 5,74 | 5,60 | 5,74 | -2,07% | 70.190,00 |
| 25.06.2026 | 5,74 | 5,88 | 5,74 | 5,86 | -1,60% | 34.658,00 |
| 24.06.2026 | 5,98 | 6,00 | 5,92 | 5,95 | -0,98% | 19.221,00 |
| 23.06.2026 | 6,05 | 6,06 | 5,95 | 6,01 | -2,42% | 20.480,00 |
| 22.06.2026 | 6,18 | 6,18 | 6,09 | 6,16 | 1,95% | 11.384,00 |
| 19.06.2026 | 5,96 | 6,10 | 5,96 | 6,04 | 0,35% | 20.389,00 |
| 18.06.2026 | 6,00 | 6,14 | 5,90 | 6,02 | -2,59% | 36.925,00 |
| 17.06.2026 | 6,18 | 6,20 | 6,12 | 6,18 | -1,75% | 18.957,00 |
| 16.06.2026 | 6,24 | 6,30 | 6,15 | 6,29 | -2,37% | 46.331,00 |
| 15.06.2026 | 6,42 | 6,44 | 6,29 | 6,44 | 1,51% | 20.037,00 |
| 12.06.2026 | 6,35 | 6,35 | 6,27 | 6,35 | 0,30% | 8.610,00 |
| 11.06.2026 | 6,31 | 6,34 | 6,25 | 6,33 | 1,77% | 16.939,00 |
| 10.06.2026 | 6,39 | 6,39 | 6,22 | 6,22 | -2,46% | 7.606,00 |
| 09.06.2026 | 6,32 | 6,38 | 6,27 | 6,38 | 1,00% | 15.887,00 |
| 08.06.2026 | 6,21 | 6,32 | 6,21 | 6,31 | 0,45% | 39.003,00 |
| 05.06.2026 | 6,23 | 6,32 | 6,21 | 6,28 | 1,19% | 7.691,00 |
| 04.06.2026 | 6,29 | 6,31 | 6,18 | 6,21 | -1,83% | 35.972,00 |
| 03.06.2026 | 6,37 | 6,38 | 6,28 | 6,33 | -1,25% | 31.074,00 |
| 02.06.2026 | 6,44 | 6,48 | 6,36 | 6,41 | -2,69% | 6.752,00 |
| 01.06.2026 | 6,59 | 6,66 | 6,54 | 6,58 | 0,97% | 16.924,00 |
| 29.05.2026 | 6,55 | 6,63 | 6,40 | 6,52 | 0,87% | 73.732,00 |
| 28.05.2026 | 6,53 | 6,55 | 6,40 | 6,46 | -2,78% | 50.755,00 |
| 27.05.2026 | 6,62 | 6,65 | 6,50 | 6,65 | -0,64% | 20.416,00 |
| 26.05.2026 | 6,71 | 6,71 | 6,64 | 6,69 | 0,41% | 2.796,00 |
| 25.05.2026 | 6,72 | 6,72 | 6,67 | 6,67 | -1,10% | 5.749,00 |
| 22.05.2026 | 6,72 | 6,75 | 6,66 | 6,74 | 0,27% | 24.744,00 |
| 21.05.2026 | 6,76 | 6,77 | 6,68 | 6,72 | 0,30% | 5.090,00 |
| 20.05.2026 | 6,70 | 6,78 | 6,70 | 6,70 | -0,90% | 9.712,00 |
| 19.05.2026 | 6,76 | 6,84 | 6,70 | 6,76 | -0,89% | 13.780,00 |
| 18.05.2026 | 6,80 | 6,82 | 6,72 | 6,82 | -1,12% | 9.379,00 |
| 15.05.2026 | 6,90 | 6,90 | 6,81 | 6,90 | -0,58% | 11.419,00 |
| 14.05.2026 | 6,96 | 6,96 | 6,87 | 6,94 | -1,96% | 8.372,00 |
| 13.05.2026 | 7,00 | 7,08 | 6,91 | 7,08 | -0,28% | 19.176,00 |
| 12.05.2026 | 7,05 | 7,10 | 7,04 | 7,10 | 0,00% | 5.600,00 |
| 11.05.2026 | 7,00 | 7,11 | 7,00 | 7,10 | 0,11% | 8.703,00 |
| 08.05.2026 | 7,18 | 7,18 | 7,09 | 7,09 | -0,49% | 4.097,00 |
| 07.05.2026 | 7,12 | 7,20 | 7,12 | 7,13 | 1,21% | 7.683,00 |
| 06.05.2026 | 6,91 | 7,05 | 6,89 | 7,04 | 1,31% | 22.029,00 |
| 05.05.2026 | 6,92 | 6,95 | 6,87 | 6,95 | 0,71% | 14.126,00 |
| 04.05.2026 | 6,85 | 6,96 | 6,85 | 6,90 | -0,62% | 15.393,00 |
| 30.04.2026 | 6,92 | 6,94 | 6,80 | 6,94 | 0,27% | 10.959,00 |
| 29.04.2026 | 6,85 | 6,98 | 6,85 | 6,93 | 5,71% | 23.506,00 |
| 28.04.2026 | 6,60 | 6,60 | 6,52 | 6,55 | -2,33% | 10.020,00 |
| 27.04.2026 | 6,73 | 6,73 | 6,60 | 6,71 | 0,45% | 6.107,00 |
| 24.04.2026 | 6,70 | 6,70 | 6,60 | 6,68 | 0,32% | 6.317,00 |
| 23.04.2026 | 6,65 | 6,66 | 6,60 | 6,66 | -1,08% | 24.665,00 |
| 22.04.2026 | 6,68 | 6,76 | 6,65 | 6,73 | 0,19% | 7.961,00 |
| 21.04.2026 | 6,64 | 6,72 | 6,63 | 6,72 | -0,33% | 8.066,00 |
| 20.04.2026 | 6,68 | 6,75 | 6,63 | 6,74 | -0,56% | 11.835,00 |
| 17.04.2026 | 6,62 | 6,78 | 6,57 | 6,78 | -1,48% | 30.650,00 |
| 16.04.2026 | 6,74 | 6,88 | 6,74 | 6,88 | 1,60% | 8.764,00 |
| 15.04.2026 | 6,86 | 6,86 | 6,73 | 6,77 | -1,02% | 13.500,00 |
| 14.04.2026 | 6,82 | 6,90 | 6,77 | 6,84 | 1,17% | 12.653,00 |
| 13.04.2026 | 6,78 | 6,80 | 6,73 | 6,76 | -0,57% | 16.509,00 |
| 10.04.2026 | 6,84 | 6,92 | 6,80 | 6,80 | -0,57% | 18.889,00 |
| 09.04.2026 | 6,85 | 6,85 | 6,77 | 6,84 | -0,88% | 8.010,00 |
| 08.04.2026 | 6,82 | 6,96 | 6,78 | 6,90 | 4,21% | 27.251,00 |
| 07.04.2026 | 6,63 | 6,70 | 6,62 | 6,62 | -0,15% | 7.717,00 |
| 02.04.2026 | 6,66 | 6,69 | 6,63 | 6,63 | -0,09% | 2.763,00 |
| 01.04.2026 | 6,68 | 6,74 | 6,62 | 6,64 | -0,09% | 10.341,00 |
| 31.03.2026 | 6,55 | 6,64 | 6,55 | 6,64 | 1,44% | 12.973,00 |
| 30.03.2026 | 6,59 | 6,59 | 6,46 | 6,55 | -1,37% | 49.019,00 |
| 27.03.2026 | 6,60 | 6,64 | 6,54 | 6,64 | 3,56% | 12.140,00 |
| 26.03.2026 | 6,48 | 6,52 | 6,21 | 6,41 | -4,98% | 39.659,00 |
| 25.03.2026 | 6,66 | 6,85 | 6,60 | 6,75 | 2,09% | 41.126,00 |
| 24.03.2026 | 6,55 | 6,61 | 6,50 | 6,61 | 0,79% | 21.036,00 |
| 23.03.2026 | 6,42 | 6,58 | 6,30 | 6,56 | -3,70% | 86.342,00 |
| 20.03.2026 | 6,83 | 6,86 | 6,74 | 6,81 | -0,21% | 10.679,00 |
| 19.03.2026 | 6,89 | 6,90 | 6,65 | 6,82 | -1,53% | 15.874,00 |
| 18.03.2026 | 7,05 | 7,09 | 6,92 | 6,93 | -2,53% | 17.744,00 |
| 17.03.2026 | 7,05 | 7,11 | 7,01 | 7,11 | 1,05% | 9.545,00 |
| 16.03.2026 | 7,00 | 7,04 | 6,89 | 7,04 | 1,53% | 18.369,00 |
| 13.03.2026 | 6,97 | 7,02 | 6,93 | 6,93 | -0,77% | 15.892,00 |
| 12.03.2026 | 6,98 | 6,99 | 6,92 | 6,98 | -1,24% | 6.248,00 |
| 11.03.2026 | 6,98 | 7,09 | 6,98 | 7,07 | 0,03% | 21.484,00 |
| 10.03.2026 | 6,94 | 7,07 | 6,94 | 7,07 | 2,32% | 11.171,00 |
| 09.03.2026 | 6,94 | 6,98 | 6,82 | 6,91 | -2,68% | 46.873,00 |
| 06.03.2026 | 7,05 | 7,17 | 7,05 | 7,10 | 0,42% | 15.819,00 |
| 05.03.2026 | 7,07 | 7,10 | 7,00 | 7,07 | -1,13% | 22.518,00 |
| 04.03.2026 | 7,06 | 7,16 | 6,93 | 7,15 | -0,25% | 51.230,00 |
| 03.03.2026 | 7,29 | 7,31 | 7,13 | 7,17 | -2,37% | 27.665,00 |
| 02.03.2026 | 7,30 | 7,35 | 7,17 | 7,34 | -1,45% | 54.680,00 |
| 27.02.2026 | 7,47 | 7,51 | 7,39 | 7,45 | -0,55% | 33.543,00 |