13,194$
-78,28%
Echtzeit-Aktienkurs Itochu Corp.
Bid:
Ask:
Aktienkurse zur Itochu Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.12.2025 | 13,34 | 13,38 | 13,18 | 13,19 | -78,28% | - |
| 23.12.2025 | 60,77 | 60,77 | 60,59 | 60,75 | 1,80% | - |
| 22.12.2025 | 59,35 | 59,73 | 59,34 | 59,68 | -0,76% | - |
| 18.12.2025 | 60,17 | 60,46 | 60,05 | 60,14 | 0,17% | - |
| 17.12.2025 | 60,70 | 60,77 | 60,00 | 60,03 | -2,51% | - |
| 16.12.2025 | 61,62 | 61,76 | 61,46 | 61,58 | -1,36% | - |
| 15.12.2025 | 62,89 | 63,03 | 62,30 | 62,43 | 0,38% | - |
| 12.12.2025 | 62,52 | 62,54 | 61,90 | 62,19 | -0,03% | - |
| 11.12.2025 | 61,90 | 62,21 | 61,84 | 62,21 | 1,20% | - |
| 10.12.2025 | 61,04 | 61,47 | 60,97 | 61,47 | 0,50% | - |
| 09.12.2025 | 60,84 | 61,19 | 60,83 | 61,17 | 2,44% | - |
| 08.12.2025 | 59,78 | 60,25 | 59,63 | 59,71 | 0,53% | - |
| 05.12.2025 | 59,49 | 59,61 | 59,30 | 59,39 | -1,04% | - |
| 04.12.2025 | 60,35 | 60,35 | 59,85 | 60,02 | 1,68% | - |
| 03.12.2025 | 58,39 | 59,16 | 58,39 | 59,02 | -0,12% | - |
| 02.12.2025 | 59,09 | 59,41 | 59,06 | 59,10 | -0,08% | - |
| 01.12.2025 | 59,14 | 59,55 | 59,11 | 59,14 | -1,37% | - |
| 26.11.2025 | 59,74 | 60,08 | 59,74 | 59,96 | 2,05% | - |
| 25.11.2025 | 58,28 | 58,87 | 58,01 | 58,76 | 0,70% | - |
| 24.11.2025 | 57,82 | 58,35 | 57,81 | 58,35 | 3,78% | - |
| 20.11.2025 | 57,68 | 57,92 | 56,22 | 56,22 | -3,02% | - |
| 19.11.2025 | 57,96 | 58,17 | 57,79 | 57,98 | 0,52% | - |
| 18.11.2025 | 58,00 | 58,05 | 57,57 | 57,68 | -3,65% | - |
| 17.11.2025 | 60,08 | 60,18 | 59,73 | 59,86 | -2,24% | - |
| 14.11.2025 | 60,92 | 61,64 | 60,86 | 61,23 | 1,97% | - |
| 13.11.2025 | 60,69 | 60,71 | 59,99 | 60,05 | -2,50% | - |
| 12.11.2025 | 61,48 | 61,95 | 61,31 | 61,59 | 1,24% | - |
| 11.11.2025 | 60,57 | 60,92 | 60,57 | 60,83 | -1,52% | - |
| 10.11.2025 | 61,51 | 61,78 | 61,40 | 61,78 | 0,24% | - |
| 07.11.2025 | 61,79 | 61,79 | 61,11 | 61,63 | -0,83% | - |
| 06.11.2025 | 62,04 | 62,14 | 61,42 | 62,14 | 1,48% | - |
| 05.11.2025 | 60,59 | 61,56 | 60,55 | 61,24 | 5,63% | - |
| 04.11.2025 | 57,93 | 58,40 | 57,92 | 57,98 | -0,53% | - |
| 03.11.2025 | 58,13 | 58,30 | 57,93 | 58,29 | 1,10% | - |
| 31.10.2025 | 58,06 | 58,06 | 57,31 | 57,65 | -0,40% | - |
| 30.10.2025 | 57,66 | 57,95 | 57,64 | 57,88 | 1,33% | - |
| 29.10.2025 | 57,59 | 57,59 | 56,79 | 57,12 | -2,59% | - |
| 28.10.2025 | 58,41 | 58,64 | 58,41 | 58,64 | -0,45% | - |
| 27.10.2025 | 58,98 | 58,98 | 58,88 | 58,91 | 3,56% | - |
| 23.10.2025 | 56,46 | 56,98 | 56,41 | 56,88 | 0,02% | - |
| 22.10.2025 | 57,19 | 57,27 | 56,69 | 56,87 | 0,32% | - |
| 21.10.2025 | 56,76 | 56,83 | 56,60 | 56,69 | -0,53% | - |
| 20.10.2025 | 56,76 | 57,14 | 56,54 | 56,99 | 1,94% | - |
| 17.10.2025 | 55,70 | 56,06 | 55,60 | 55,90 | 0,55% | - |
| 16.10.2025 | 55,84 | 55,88 | 55,23 | 55,60 | -0,14% | - |
| 15.10.2025 | 55,77 | 56,08 | 55,62 | 55,67 | 1,20% | - |
| 14.10.2025 | 54,87 | 55,18 | 54,74 | 55,01 | -1,52% | - |
| 13.10.2025 | 55,31 | 55,86 | 55,30 | 55,86 | 1,88% | - |
| 10.10.2025 | 55,32 | 55,71 | 54,74 | 54,83 | -2,64% | - |
| 09.10.2025 | 56,67 | 56,72 | 56,12 | 56,31 | -0,19% | - |
| 08.10.2025 | 56,32 | 56,43 | 56,29 | 56,42 | 1,75% | - |
| 07.10.2025 | 56,05 | 56,06 | 55,38 | 55,45 | -2,35% | - |
| 06.10.2025 | 56,72 | 56,93 | 56,72 | 56,78 | -0,28% | - |
| 03.10.2025 | 57,11 | 57,30 | 56,94 | 56,94 | 0,74% | - |
| 02.10.2025 | 56,70 | 56,70 | 56,32 | 56,52 | -1,24% | - |
| 01.10.2025 | 56,97 | 57,40 | 56,90 | 57,24 | -1,50% | - |
| 30.09.2025 | 57,53 | 58,11 | 57,51 | 58,11 | 1,61% | - |
| 29.09.2025 | 57,00 | 57,26 | 56,95 | 57,19 | -1,05% | - |
| 26.09.2025 | 57,80 | 57,91 | 57,63 | 57,79 | 0,63% | - |
| 25.09.2025 | 57,47 | 57,51 | 57,20 | 57,43 | -1,27% | - |
| 24.09.2025 | 58,25 | 58,32 | 57,94 | 58,17 | -1,92% | - |
| 23.09.2025 | 59,56 | 59,67 | 59,27 | 59,31 | -0,42% | - |
| 22.09.2025 | 59,29 | 59,71 | 59,21 | 59,56 | 0,83% | - |
| 18.09.2025 | 58,89 | 59,21 | 58,73 | 59,07 | 1,22% | - |
| 17.09.2025 | 58,56 | 58,79 | 58,30 | 58,36 | -0,46% | - |
| 16.09.2025 | 58,43 | 58,67 | 58,33 | 58,62 | 0,35% | - |
| 15.09.2025 | 58,31 | 58,50 | 58,23 | 58,42 | 0,82% | - |
| 12.09.2025 | 57,89 | 58,07 | 57,80 | 57,94 | -1,25% | - |
| 11.09.2025 | 58,33 | 58,75 | 58,33 | 58,68 | -0,24% | - |
| 10.09.2025 | 58,87 | 59,00 | 58,80 | 58,82 | -0,08% | - |
| 09.09.2025 | 58,86 | 58,87 | 58,45 | 58,86 | -0,36% | - |
| 08.09.2025 | 59,10 | 59,16 | 59,07 | 59,07 | 1,15% | - |
| 05.09.2025 | 58,59 | 58,59 | 58,27 | 58,40 | 0,69% | - |
| 04.09.2025 | 57,61 | 58,00 | 57,61 | 58,00 | 1,29% | - |
| 03.09.2025 | 57,20 | 57,36 | 57,12 | 57,26 | -0,55% | - |
| 02.09.2025 | 57,82 | 57,82 | 57,52 | 57,58 | 1,65% | - |
| 29.08.2025 | 56,86 | 56,86 | 56,51 | 56,64 | -0,61% | - |
| 28.08.2025 | 57,04 | 57,22 | 56,64 | 56,99 | 1,70% | - |
| 27.08.2025 | 55,48 | 56,11 | 55,43 | 56,04 | 0,56% | - |
| 26.08.2025 | 55,49 | 55,76 | 55,49 | 55,73 | -0,48% | - |
| 25.08.2025 | 56,17 | 56,41 | 55,99 | 55,99 | 0,19% | - |
| 22.08.2025 | 55,09 | 56,03 | 55,06 | 55,89 | 1,85% | - |
| 21.08.2025 | 55,16 | 55,16 | 54,70 | 54,88 | -1,39% | - |
| 20.08.2025 | 55,72 | 55,72 | 55,50 | 55,65 | -0,61% | - |
| 19.08.2025 | 56,07 | 56,16 | 55,87 | 55,99 | 1,62% | - |
| 18.08.2025 | 55,23 | 55,28 | 55,10 | 55,10 | 1,20% | - |
| 15.08.2025 | 54,47 | 54,50 | 54,37 | 54,44 | 1,71% | - |
| 14.08.2025 | 53,56 | 53,56 | 53,41 | 53,53 | -3,05% | - |
| 13.08.2025 | 55,00 | 55,32 | 54,94 | 55,22 | -0,24% | - |
| 12.08.2025 | 54,89 | 55,52 | 54,89 | 55,35 | 2,61% | - |
| 11.08.2025 | 54,12 | 54,12 | 53,91 | 53,94 | -0,94% | - |
| 08.08.2025 | 54,24 | 54,53 | 54,23 | 54,45 | 2,16% | - |
| 07.08.2025 | 53,88 | 53,90 | 53,25 | 53,30 | -0,97% | - |
| 06.08.2025 | 53,68 | 53,96 | 53,56 | 53,83 | 3,28% | - |
| 05.08.2025 | 52,38 | 52,41 | 52,12 | 52,12 | -1,31% | - |
| 04.08.2025 | 52,17 | 52,81 | 52,17 | 52,81 | 0,68% | - |
| 01.08.2025 | 52,49 | 52,49 | 52,33 | 52,45 | -0,03% | - |
| 31.07.2025 | 52,80 | 52,89 | 52,27 | 52,47 | 0,76% | - |
| 30.07.2025 | 52,82 | 52,93 | 51,89 | 52,07 | -0,53% | - |
| 29.07.2025 | 52,37 | 52,39 | 51,99 | 52,35 | -0,59% | - |