12,955$
2,64%
Echtzeit-Aktienkurs Itochu Corp.
Bid:
Ask:
Aktienkurse zur Itochu Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,87 | 13,03 | 12,84 | 13,01 | 3,10% | - |
| 07.05.2026 | 12,95 | 12,97 | 12,62 | 12,62 | -2,88% | - |
| 06.05.2026 | 13,29 | 13,35 | 12,79 | 13,00 | 2,01% | - |
| 05.05.2026 | 12,72 | 12,74 | 12,51 | 12,74 | 1,82% | - |
| 04.05.2026 | 12,62 | 12,64 | 12,38 | 12,51 | 0,06% | - |
| 30.04.2026 | 12,40 | 12,66 | 12,17 | 12,50 | 2,92% | - |
| 29.04.2026 | 12,19 | 12,19 | 12,15 | 12,15 | -0,45% | - |
| 28.04.2026 | 12,19 | 12,38 | 12,17 | 12,20 | 1,63% | - |
| 27.04.2026 | 12,14 | 12,14 | 12,00 | 12,01 | -1,08% | - |
| 24.04.2026 | 12,19 | 12,27 | 12,13 | 12,14 | 0,79% | - |
| 23.04.2026 | 12,10 | 12,18 | 11,90 | 12,04 | -0,73% | - |
| 22.04.2026 | 12,17 | 12,23 | 11,91 | 12,13 | -0,65% | - |
| 21.04.2026 | 12,37 | 12,37 | 12,13 | 12,21 | -3,40% | - |
| 20.04.2026 | 12,68 | 12,84 | 12,52 | 12,64 | -0,27% | - |
| 17.04.2026 | 12,66 | 12,84 | 12,49 | 12,68 | -0,48% | - |
| 16.04.2026 | 12,62 | 12,75 | 12,58 | 12,74 | 1,49% | - |
| 15.04.2026 | 12,59 | 12,61 | 12,51 | 12,55 | -1,20% | - |
| 14.04.2026 | 12,65 | 12,71 | 12,65 | 12,70 | -0,55% | - |
| 13.04.2026 | 12,61 | 13,02 | 12,61 | 12,77 | -1,21% | - |
| 10.04.2026 | 12,98 | 12,98 | 12,90 | 12,93 | -1,77% | - |
| 09.04.2026 | 13,10 | 13,38 | 13,05 | 13,16 | -2,10% | - |
| 08.04.2026 | 13,34 | 13,53 | 13,32 | 13,44 | 5,76% | - |
| 07.04.2026 | 12,74 | 12,82 | 12,56 | 12,71 | -2,97% | - |
| 02.04.2026 | 12,76 | 13,30 | 12,76 | 13,10 | -0,86% | - |
| 01.04.2026 | 13,11 | 13,37 | 13,08 | 13,22 | 1,63% | - |
| 31.03.2026 | 12,66 | 13,01 | 12,59 | 13,00 | 4,93% | - |
| 30.03.2026 | 12,54 | 12,56 | 12,39 | 12,39 | -1,16% | - |
| 27.03.2026 | 12,63 | 12,64 | 12,50 | 12,54 | -2,20% | - |
| 26.03.2026 | 12,81 | 12,91 | 12,78 | 12,82 | -2,47% | - |
| 25.03.2026 | 13,14 | 13,17 | 13,11 | 13,14 | 2,18% | - |
| 24.03.2026 | 12,90 | 13,06 | 12,84 | 12,86 | 0,03% | - |
| 23.03.2026 | 12,65 | 12,95 | 12,64 | 12,86 | 1,60% | - |
| 20.03.2026 | 12,80 | 12,80 | 12,51 | 12,66 | -1,23% | - |
| 19.03.2026 | 12,63 | 12,92 | 12,61 | 12,81 | -3,35% | - |
| 18.03.2026 | 13,26 | 13,42 | 13,08 | 13,26 | 1,48% | - |
| 17.03.2026 | 13,13 | 13,15 | 13,01 | 13,06 | -1,29% | - |
| 16.03.2026 | 12,86 | 13,24 | 12,86 | 13,24 | 1,71% | - |
| 13.03.2026 | 13,02 | 13,09 | 12,97 | 13,01 | 1,74% | - |
| 12.03.2026 | 12,86 | 12,86 | 12,79 | 12,79 | -2,54% | - |
| 11.03.2026 | 12,95 | 13,13 | 12,95 | 13,13 | -0,91% | - |
| 10.03.2026 | 13,27 | 13,70 | 13,19 | 13,25 | 1,22% | - |
| 09.03.2026 | 12,75 | 13,09 | 12,75 | 13,09 | 0,21% | - |
| 06.03.2026 | 12,92 | 13,06 | 12,92 | 13,06 | -2,14% | - |
| 05.03.2026 | 13,37 | 13,44 | 13,19 | 13,34 | -2,43% | - |
| 04.03.2026 | 13,67 | 13,82 | 13,46 | 13,68 | 1,48% | - |
| 03.03.2026 | 13,05 | 13,54 | 12,96 | 13,48 | -4,15% | - |
| 02.03.2026 | 14,10 | 14,19 | 14,02 | 14,06 | -3,27% | - |
| 27.02.2026 | 14,46 | 14,72 | 14,42 | 14,54 | 1,80% | - |
| 26.02.2026 | 14,28 | 14,30 | 14,19 | 14,28 | 0,03% | - |
| 25.02.2026 | 14,27 | 14,28 | 14,20 | 14,28 | -0,97% | - |
| 24.02.2026 | 14,12 | 14,52 | 14,11 | 14,41 | 0,10% | - |
| 23.02.2026 | 14,36 | 14,48 | 14,35 | 14,40 | 0,87% | - |
| 20.02.2026 | 14,25 | 14,30 | 14,25 | 14,28 | -2,40% | - |
| 19.02.2026 | 14,62 | 14,67 | 14,42 | 14,63 | 1,48% | - |
| 18.02.2026 | 14,43 | 14,57 | 14,33 | 14,41 | 1,21% | - |
| 17.02.2026 | 14,21 | 14,43 | 14,12 | 14,24 | -3,40% | - |
| 13.02.2026 | 14,78 | 14,91 | 14,68 | 14,74 | 1,99% | - |
| 12.02.2026 | 14,60 | 14,84 | 14,41 | 14,45 | 1,58% | - |
| 11.02.2026 | 14,12 | 14,39 | 14,12 | 14,23 | 0,99% | - |
| 10.02.2026 | 13,98 | 14,09 | 13,97 | 14,09 | 4,04% | - |
| 09.02.2026 | 13,31 | 13,55 | 13,26 | 13,54 | 1,14% | - |
| 06.02.2026 | 13,34 | 13,40 | 13,04 | 13,39 | 3,42% | - |
| 05.02.2026 | 13,03 | 13,21 | 12,94 | 12,95 | -1,15% | - |
| 04.02.2026 | 13,28 | 13,30 | 12,95 | 13,10 | -0,67% | - |
| 03.02.2026 | 12,96 | 13,20 | 12,96 | 13,18 | 0,40% | - |
| 02.02.2026 | 13,04 | 13,13 | 12,95 | 13,13 | 1,49% | - |
| 30.01.2026 | 12,92 | 13,04 | 12,91 | 12,94 | 1,36% | - |
| 29.01.2026 | 12,80 | 12,80 | 12,67 | 12,77 | -0,23% | - |
| 28.01.2026 | 12,98 | 13,03 | 12,75 | 12,80 | -0,10% | - |
| 27.01.2026 | 12,92 | 13,01 | 12,80 | 12,81 | -0,71% | - |
| 26.01.2026 | 12,92 | 12,95 | 12,90 | 12,90 | -0,26% | - |
| 23.01.2026 | 13,04 | 13,04 | 12,84 | 12,93 | -0,86% | - |
| 22.01.2026 | 12,99 | 13,06 | 12,97 | 13,05 | -1,21% | - |
| 21.01.2026 | 13,07 | 13,46 | 12,93 | 13,21 | 2,03% | - |
| 20.01.2026 | 12,90 | 12,99 | 12,90 | 12,94 | -3,18% | - |
| 19.01.2026 | 13,39 | 13,40 | 13,32 | 13,37 | -0,52% | - |
| 16.01.2026 | 13,40 | 13,44 | 13,35 | 13,44 | 2,02% | - |
| 15.01.2026 | 13,35 | 13,38 | 13,17 | 13,17 | 1,31% | - |
| 14.01.2026 | 13,06 | 13,06 | 13,00 | 13,00 | -0,59% | - |
| 13.01.2026 | 13,09 | 13,31 | 13,04 | 13,08 | -1,30% | - |
| 12.01.2026 | 13,23 | 13,25 | 13,21 | 13,25 | 1,60% | - |
| 09.01.2026 | 13,03 | 13,14 | 13,01 | 13,04 | 1,80% | - |
| 08.01.2026 | 12,79 | 12,96 | 12,78 | 12,81 | 0,23% | - |
| 07.01.2026 | 12,83 | 12,87 | 12,78 | 12,78 | -1,61% | - |
| 06.01.2026 | 13,08 | 13,10 | 12,87 | 12,99 | 0,27% | - |
| 05.01.2026 | 12,80 | 12,96 | 12,76 | 12,96 | 1,60% | - |
| 02.01.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -3,34% | - |
| 29.12.2025 | 13,34 | 13,38 | 13,18 | 13,19 | -78,28% | - |
| 23.12.2025 | 60,77 | 60,77 | 60,59 | 60,75 | 1,80% | - |
| 22.12.2025 | 59,35 | 59,73 | 59,34 | 59,68 | -1,61% | - |
| 19.12.2025 | 60,54 | 61,04 | 60,45 | 60,65 | 0,86% | - |
| 18.12.2025 | 60,17 | 60,46 | 60,05 | 60,14 | 0,17% | - |
| 17.12.2025 | 60,70 | 60,77 | 60,00 | 60,03 | -2,51% | - |
| 16.12.2025 | 61,62 | 61,76 | 61,46 | 61,58 | -1,36% | - |
| 15.12.2025 | 62,89 | 63,03 | 62,30 | 62,43 | 0,38% | - |
| 12.12.2025 | 62,52 | 62,54 | 61,90 | 62,19 | -0,03% | - |
| 11.12.2025 | 61,90 | 62,21 | 61,84 | 62,21 | 1,20% | - |
| 10.12.2025 | 61,04 | 61,47 | 60,97 | 61,47 | 0,50% | - |
| 09.12.2025 | 60,84 | 61,19 | 60,83 | 61,17 | 2,44% | - |
| 08.12.2025 | 59,78 | 60,25 | 59,63 | 59,71 | 0,53% | - |