12,503$
-2,76%
Echtzeit-Aktienkurs Itochu Corp.
Bid:
Ask:
Aktienkurse zur Itochu Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 12,54 | 12,86 | 12,44 | 12,86 | 3,40% | - |
| 29.07.2026 | 12,33 | 12,56 | 12,27 | 12,43 | 0,59% | - |
| 28.07.2026 | 12,20 | 12,37 | 12,18 | 12,36 | 1,64% | - |
| 27.07.2026 | 12,06 | 12,16 | 11,85 | 12,16 | 1,70% | - |
| 24.07.2026 | 11,85 | 12,03 | 11,80 | 11,96 | -0,70% | - |
| 23.07.2026 | 11,95 | 12,12 | 11,94 | 12,04 | -0,58% | - |
| 22.07.2026 | 12,08 | 12,16 | 12,08 | 12,11 | 1,05% | - |
| 21.07.2026 | 11,94 | 12,20 | 11,93 | 11,99 | 1,36% | - |
| 20.07.2026 | 11,80 | 11,96 | 11,79 | 11,83 | -1,00% | - |
| 17.07.2026 | 11,73 | 11,95 | 11,73 | 11,95 | 1,51% | - |
| 16.07.2026 | 11,82 | 11,84 | 11,77 | 11,77 | 0,39% | - |
| 15.07.2026 | 11,86 | 11,86 | 11,62 | 11,72 | 1,36% | - |
| 14.07.2026 | 11,91 | 11,91 | 11,57 | 11,57 | -0,67% | - |
| 13.07.2026 | 11,59 | 11,65 | 11,56 | 11,64 | -0,20% | - |
| 10.07.2026 | 11,62 | 11,71 | 11,59 | 11,67 | -1,48% | - |
| 09.07.2026 | 11,69 | 11,86 | 11,69 | 11,84 | 1,25% | - |
| 08.07.2026 | 11,74 | 11,75 | 11,52 | 11,70 | 0,03% | - |
| 07.07.2026 | 11,76 | 11,77 | 11,67 | 11,69 | 0,11% | - |
| 06.07.2026 | 11,70 | 11,79 | 11,68 | 11,68 | -0,29% | - |
| 02.07.2026 | 11,64 | 11,71 | 11,50 | 11,71 | 2,16% | - |
| 01.07.2026 | 11,45 | 11,53 | 11,40 | 11,47 | 0,19% | - |
| 30.06.2026 | 11,45 | 11,53 | 11,43 | 11,44 | -0,59% | - |
| 29.06.2026 | 11,42 | 11,51 | 11,30 | 11,51 | 0,42% | - |
| 26.06.2026 | 11,36 | 11,50 | 11,35 | 11,46 | 5,60% | - |
| 25.06.2026 | 11,11 | 11,16 | 10,78 | 10,86 | -4,31% | - |
| 24.06.2026 | 11,35 | 11,37 | 11,28 | 11,34 | 0,06% | - |
| 23.06.2026 | 11,14 | 11,38 | 11,14 | 11,34 | -0,49% | - |
| 22.06.2026 | 11,37 | 11,46 | 11,36 | 11,39 | -0,76% | - |
| 19.06.2026 | 11,45 | 11,50 | 11,45 | 11,48 | -0,29% | - |
| 18.06.2026 | 11,66 | 11,67 | 11,48 | 11,51 | -0,71% | - |
| 17.06.2026 | 11,63 | 11,68 | 11,59 | 11,60 | 0,66% | - |
| 16.06.2026 | 11,63 | 11,70 | 11,51 | 11,52 | -2,81% | - |
| 15.06.2026 | 11,89 | 11,90 | 11,82 | 11,85 | 1,13% | - |
| 12.06.2026 | 11,71 | 11,76 | 11,69 | 11,72 | -0,59% | - |
| 11.06.2026 | 11,42 | 11,84 | 11,40 | 11,79 | 3,19% | - |
| 10.06.2026 | 11,58 | 11,68 | 11,40 | 11,43 | 0,11% | - |
| 09.06.2026 | 11,49 | 11,62 | 11,27 | 11,41 | -1,14% | - |
| 08.06.2026 | 11,51 | 11,59 | 11,49 | 11,55 | -0,17% | - |
| 05.06.2026 | 11,72 | 11,72 | 11,50 | 11,57 | -0,49% | - |
| 04.06.2026 | 11,61 | 11,66 | 11,60 | 11,62 | 1,43% | - |
| 03.06.2026 | 11,71 | 11,71 | 11,43 | 11,46 | -1,88% | - |
| 02.06.2026 | 11,68 | 11,70 | 11,63 | 11,68 | -0,32% | - |
| 01.06.2026 | 11,76 | 11,83 | 11,71 | 11,72 | -3,85% | - |
| 29.05.2026 | 12,17 | 12,26 | 12,14 | 12,19 | 0,25% | - |
| 28.05.2026 | 12,10 | 12,31 | 12,09 | 12,15 | 0,87% | - |
| 27.05.2026 | 12,01 | 12,07 | 11,91 | 12,05 | -0,36% | - |
| 26.05.2026 | 12,07 | 12,17 | 12,06 | 12,09 | -2,19% | - |
| 22.05.2026 | 12,30 | 12,41 | 12,25 | 12,36 | 0,48% | - |
| 21.05.2026 | 12,24 | 12,32 | 12,23 | 12,31 | -0,35% | - |
| 20.05.2026 | 12,26 | 12,48 | 12,23 | 12,35 | -0,81% | - |
| 19.05.2026 | 12,46 | 12,47 | 12,41 | 12,45 | -1,77% | - |
| 18.05.2026 | 12,62 | 12,71 | 12,50 | 12,67 | -2,65% | - |
| 15.05.2026 | 13,00 | 13,03 | 12,95 | 13,02 | -0,68% | - |
| 14.05.2026 | 13,03 | 13,13 | 13,02 | 13,11 | -1,04% | - |
| 13.05.2026 | 13,24 | 13,27 | 13,21 | 13,24 | 2,26% | - |
| 12.05.2026 | 12,97 | 12,97 | 12,89 | 12,95 | 1,97% | - |
| 11.05.2026 | 12,83 | 12,84 | 12,64 | 12,70 | -2,40% | - |
| 08.05.2026 | 12,87 | 13,03 | 12,84 | 13,01 | 3,10% | - |
| 07.05.2026 | 12,95 | 12,97 | 12,62 | 12,62 | -2,88% | - |
| 06.05.2026 | 13,29 | 13,35 | 12,79 | 13,00 | 2,01% | - |
| 05.05.2026 | 12,72 | 12,74 | 12,51 | 12,74 | 1,82% | - |
| 04.05.2026 | 12,62 | 12,64 | 12,38 | 12,51 | 0,06% | - |
| 30.04.2026 | 12,40 | 12,66 | 12,17 | 12,50 | 2,92% | - |
| 29.04.2026 | 12,19 | 12,19 | 12,15 | 12,15 | -0,45% | - |
| 28.04.2026 | 12,19 | 12,38 | 12,17 | 12,20 | 1,63% | - |
| 27.04.2026 | 12,14 | 12,14 | 12,00 | 12,01 | -1,08% | - |
| 24.04.2026 | 12,19 | 12,27 | 12,13 | 12,14 | 0,79% | - |
| 23.04.2026 | 12,10 | 12,18 | 11,90 | 12,04 | -0,73% | - |
| 22.04.2026 | 12,17 | 12,23 | 11,91 | 12,13 | -0,65% | - |
| 21.04.2026 | 12,37 | 12,37 | 12,13 | 12,21 | -3,40% | - |
| 20.04.2026 | 12,68 | 12,84 | 12,52 | 12,64 | -0,27% | - |
| 17.04.2026 | 12,66 | 12,84 | 12,49 | 12,68 | -0,48% | - |
| 16.04.2026 | 12,62 | 12,75 | 12,58 | 12,74 | 1,49% | - |
| 15.04.2026 | 12,59 | 12,61 | 12,51 | 12,55 | -1,20% | - |
| 14.04.2026 | 12,65 | 12,71 | 12,65 | 12,70 | -0,55% | - |
| 13.04.2026 | 12,61 | 13,02 | 12,61 | 12,77 | -1,21% | - |
| 10.04.2026 | 12,98 | 12,98 | 12,90 | 12,93 | -1,77% | - |
| 09.04.2026 | 13,10 | 13,38 | 13,05 | 13,16 | -2,10% | - |
| 08.04.2026 | 13,34 | 13,53 | 13,32 | 13,44 | 5,76% | - |
| 07.04.2026 | 12,74 | 12,82 | 12,56 | 12,71 | -2,97% | - |
| 02.04.2026 | 12,76 | 13,30 | 12,76 | 13,10 | -0,86% | - |
| 01.04.2026 | 13,11 | 13,37 | 13,08 | 13,22 | 1,63% | - |
| 31.03.2026 | 12,66 | 13,01 | 12,59 | 13,00 | 4,93% | - |
| 30.03.2026 | 12,54 | 12,56 | 12,39 | 12,39 | -1,16% | - |
| 27.03.2026 | 12,63 | 12,64 | 12,50 | 12,54 | -2,20% | - |
| 26.03.2026 | 12,81 | 12,91 | 12,78 | 12,82 | -2,47% | - |
| 25.03.2026 | 13,14 | 13,17 | 13,11 | 13,14 | 2,18% | - |
| 24.03.2026 | 12,90 | 13,06 | 12,84 | 12,86 | 0,03% | - |
| 23.03.2026 | 12,65 | 12,95 | 12,64 | 12,86 | 1,60% | - |
| 20.03.2026 | 12,80 | 12,80 | 12,51 | 12,66 | -1,23% | - |
| 19.03.2026 | 12,63 | 12,92 | 12,61 | 12,81 | -3,35% | - |
| 18.03.2026 | 13,26 | 13,42 | 13,08 | 13,26 | 1,48% | - |
| 17.03.2026 | 13,13 | 13,15 | 13,01 | 13,06 | -1,29% | - |
| 16.03.2026 | 12,86 | 13,24 | 12,86 | 13,24 | 1,71% | - |
| 13.03.2026 | 13,02 | 13,09 | 12,97 | 13,01 | 1,74% | - |
| 12.03.2026 | 12,86 | 12,86 | 12,79 | 12,79 | -2,54% | - |
| 11.03.2026 | 12,95 | 13,13 | 12,95 | 13,13 | -0,91% | - |
| 10.03.2026 | 13,27 | 13,70 | 13,19 | 13,25 | 1,22% | - |
| 09.03.2026 | 12,75 | 13,09 | 12,75 | 13,09 | 0,21% | - |
| 06.03.2026 | 12,92 | 13,06 | 12,92 | 13,06 | -2,14% | - |