2.380,080$
-0,85%
Echtzeit-Aktienkurs Constellation Software Inc.
Bid:
Ask:
Aktienkurse zur Constellation Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 2.401,96 | 2.412,51 | 2.349,70 | 2.400,54 | -0,38% | - |
| 09.12.2025 | 2.407,53 | 2.425,76 | 2.396,78 | 2.409,64 | 0,26% | - |
| 08.12.2025 | 2.433,32 | 2.437,90 | 2.386,01 | 2.403,35 | -0,32% | - |
| 05.12.2025 | 2.389,17 | 2.445,35 | 2.383,36 | 2.411,06 | 1,61% | - |
| 04.12.2025 | 2.369,48 | 2.416,79 | 2.352,45 | 2.372,91 | 0,71% | - |
| 03.12.2025 | 2.363,33 | 2.374,38 | 2.336,11 | 2.356,14 | -0,73% | - |
| 02.12.2025 | 2.388,50 | 2.397,43 | 2.342,95 | 2.373,45 | 0,16% | - |
| 01.12.2025 | 2.432,33 | 2.432,33 | 2.331,24 | 2.369,76 | -2,33% | - |
| 28.11.2025 | 2.446,54 | 2.446,54 | 2.394,93 | 2.426,32 | -0,40% | - |
| 26.11.2025 | 2.416,12 | 2.447,00 | 2.399,40 | 2.436,01 | 1,38% | - |
| 25.11.2025 | 2.393,90 | 2.437,88 | 2.386,56 | 2.402,89 | 0,11% | - |
| 24.11.2025 | 2.351,05 | 2.410,03 | 2.314,46 | 2.400,18 | 2,10% | - |
| 21.11.2025 | 2.298,08 | 2.359,00 | 2.272,90 | 2.350,90 | 2,67% | - |
| 20.11.2025 | 2.312,50 | 2.333,29 | 2.242,40 | 2.289,67 | 0,47% | - |
| 19.11.2025 | 2.317,29 | 2.333,35 | 2.260,57 | 2.278,98 | -1,70% | - |
| 18.11.2025 | 2.330,53 | 2.341,81 | 2.292,48 | 2.318,36 | 0,53% | - |
| 17.11.2025 | 2.372,87 | 2.400,29 | 2.289,65 | 2.306,20 | -3,32% | - |
| 14.11.2025 | 2.307,69 | 2.405,91 | 2.307,69 | 2.385,47 | 2,10% | - |
| 13.11.2025 | 2.400,63 | 2.400,63 | 2.299,08 | 2.336,45 | -2,46% | - |
| 12.11.2025 | 2.335,05 | 2.406,99 | 2.329,65 | 2.395,26 | 3,01% | - |
| 11.11.2025 | 2.372,65 | 2.372,65 | 2.292,65 | 2.325,36 | -1,35% | - |
| 10.11.2025 | 2.467,90 | 2.587,96 | 2.275,66 | 2.357,07 | -2,00% | - |
| 07.11.2025 | 2.358,91 | 2.414,09 | 2.342,09 | 2.405,14 | 0,61% | - |
| 06.11.2025 | 2.529,16 | 2.577,34 | 2.386,65 | 2.390,55 | -5,02% | - |
| 05.11.2025 | 2.478,43 | 2.570,12 | 2.478,43 | 2.516,89 | 1,80% | - |
| 04.11.2025 | 2.497,40 | 2.563,20 | 2.460,93 | 2.472,40 | -2,80% | - |
| 03.11.2025 | 2.637,28 | 2.642,09 | 2.500,08 | 2.543,66 | -3,65% | - |
| 31.10.2025 | 2.550,86 | 2.640,37 | 2.550,86 | 2.639,94 | 3,35% | - |
| 30.10.2025 | 2.479,73 | 2.622,06 | 2.476,35 | 2.554,30 | 2,74% | - |
| 29.10.2025 | 2.708,45 | 2.708,45 | 2.483,53 | 2.486,17 | -7,75% | - |
| 28.10.2025 | 2.745,70 | 2.792,05 | 2.685,52 | 2.695,03 | -2,09% | - |
| 27.10.2025 | 2.719,92 | 2.780,26 | 2.708,17 | 2.752,61 | 1,94% | - |
| 24.10.2025 | 2.691,56 | 2.746,86 | 2.683,08 | 2.700,30 | 1,16% | - |
| 23.10.2025 | 2.652,19 | 2.680,33 | 2.610,17 | 2.669,39 | 1,14% | - |
| 22.10.2025 | 2.623,11 | 2.674,21 | 2.617,98 | 2.639,22 | 0,71% | - |
| 21.10.2025 | 2.644,30 | 2.651,59 | 2.594,28 | 2.620,51 | -1,04% | - |
| 20.10.2025 | 2.725,63 | 2.754,16 | 2.644,09 | 2.648,03 | -2,83% | - |
| 17.10.2025 | 2.737,79 | 2.777,58 | 2.723,96 | 2.725,05 | -0,46% | - |
| 16.10.2025 | 2.854,51 | 2.855,34 | 2.730,01 | 2.737,53 | -3,06% | - |
| 15.10.2025 | 2.853,95 | 2.882,46 | 2.812,57 | 2.823,80 | 0,10% | - |
| 14.10.2025 | 2.862,94 | 2.893,07 | 2.819,28 | 2.821,00 | -2,20% | - |
| 13.10.2025 | 2.887,04 | 2.887,04 | 2.838,75 | 2.884,47 | 1,89% | - |
| 10.10.2025 | 2.821,80 | 2.869,99 | 2.804,04 | 2.830,96 | 0,49% | - |
| 09.10.2025 | 2.811,41 | 2.832,13 | 2.760,43 | 2.817,10 | 1,70% | - |
| 08.10.2025 | 2.784,22 | 2.791,51 | 2.719,24 | 2.770,00 | 1,02% | - |
| 07.10.2025 | 2.807,90 | 2.835,39 | 2.728,12 | 2.742,12 | -1,80% | - |
| 06.10.2025 | 2.941,35 | 2.946,58 | 2.786,38 | 2.792,41 | -3,32% | - |
| 03.10.2025 | 2.827,56 | 2.910,73 | 2.812,38 | 2.888,43 | 3,53% | - |
| 02.10.2025 | 2.800,44 | 2.828,37 | 2.725,20 | 2.789,91 | 1,38% | - |
| 01.10.2025 | 2.737,94 | 2.853,51 | 2.735,56 | 2.751,99 | 1,20% | - |
| 30.09.2025 | 2.731,47 | 2.768,89 | 2.667,85 | 2.719,43 | 0,77% | - |
| 29.09.2025 | 2.657,58 | 2.708,72 | 2.643,84 | 2.698,56 | 3,63% | - |
| 26.09.2025 | 2.811,49 | 2.879,08 | 2.586,70 | 2.604,02 | -6,45% | - |
| 25.09.2025 | 2.910,89 | 2.910,89 | 2.465,48 | 2.783,63 | -6,34% | - |
| 24.09.2025 | 2.894,26 | 2.984,28 | 2.894,26 | 2.972,17 | 2,67% | - |
| 23.09.2025 | 3.044,49 | 3.061,14 | 2.875,78 | 2.894,90 | -4,72% | - |
| 22.09.2025 | 3.203,35 | 3.212,19 | 3.035,05 | 3.038,24 | -6,57% | - |
| 19.09.2025 | 3.312,63 | 3.750,10 | 3.170,59 | 3.251,77 | 4,06% | - |
| 18.09.2025 | 3.094,43 | 3.136,10 | 3.079,78 | 3.124,83 | 0,60% | - |
| 17.09.2025 | 3.156,08 | 3.161,08 | 3.086,43 | 3.106,25 | -1,73% | - |
| 16.09.2025 | 3.117,39 | 3.174,03 | 3.029,22 | 3.160,78 | 1,32% | - |
| 15.09.2025 | 3.184,76 | 3.219,92 | 3.099,19 | 3.119,71 | -2,56% | - |
| 11.09.2025 | 3.202,28 | 3.252,16 | 3.177,20 | 3.201,78 | 0,34% | - |
| 10.09.2025 | 3.300,62 | 3.304,20 | 3.190,47 | 3.191,08 | -3,29% | - |
| 09.09.2025 | 3.314,87 | 3.324,95 | 3.238,07 | 3.299,68 | -0,50% | - |
| 08.09.2025 | 3.319,38 | 3.352,23 | 3.269,16 | 3.316,36 | 0,09% | - |
| 05.09.2025 | 3.345,05 | 3.352,53 | 3.294,77 | 3.313,23 | -0,62% | - |
| 04.09.2025 | 3.347,40 | 3.372,09 | 3.289,85 | 3.333,81 | 0,05% | - |
| 03.09.2025 | 3.322,90 | 3.363,46 | 3.303,75 | 3.332,20 | 0,34% | - |
| 02.09.2025 | 3.288,23 | 3.333,46 | 3.260,91 | 3.321,00 | 0,27% | - |
| 29.08.2025 | 3.199,99 | 3.312,22 | 3.187,85 | 3.312,22 | 3,13% | - |
| 28.08.2025 | 3.178,61 | 3.218,19 | 3.148,69 | 3.211,85 | 0,59% | - |
| 27.08.2025 | 3.165,85 | 3.209,73 | 3.162,34 | 3.193,11 | 0,64% | - |
| 26.08.2025 | 3.230,55 | 3.279,63 | 3.146,74 | 3.172,80 | -1,75% | - |
| 25.08.2025 | 3.325,60 | 3.325,60 | 3.229,21 | 3.229,21 | -2,05% | - |
| 22.08.2025 | 3.212,33 | 3.305,11 | 3.206,92 | 3.296,66 | 3,33% | - |
| 21.08.2025 | 3.134,03 | 3.199,06 | 3.119,23 | 3.190,37 | 1,61% | - |
| 20.08.2025 | 3.127,96 | 3.177,55 | 3.120,44 | 3.139,75 | 0,38% | - |
| 19.08.2025 | 3.217,81 | 3.217,81 | 3.127,93 | 3.127,95 | -1,55% | - |
| 18.08.2025 | 3.184,14 | 3.210,66 | 3.133,96 | 3.177,15 | 1,17% | - |
| 15.08.2025 | 3.090,04 | 3.245,26 | 3.090,04 | 3.140,43 | 2,04% | - |
| 14.08.2025 | 3.285,29 | 3.327,74 | 3.077,19 | 3.077,78 | -5,97% | - |
| 13.08.2025 | 3.423,12 | 3.423,12 | 3.251,22 | 3.273,22 | -3,82% | - |
| 12.08.2025 | 3.535,85 | 3.547,07 | 3.400,02 | 3.403,28 | -2,63% | - |
| 11.08.2025 | 3.414,69 | 3.575,44 | 3.414,69 | 3.495,20 | 4,50% | - |
| 08.08.2025 | 3.407,19 | 3.434,95 | 3.341,78 | 3.344,60 | -1,26% | - |
| 07.08.2025 | 3.458,34 | 3.475,24 | 3.368,63 | 3.387,13 | -1,35% | - |
| 06.08.2025 | 3.509,11 | 3.520,05 | 3.427,13 | 3.433,54 | -1,09% | - |
| 05.08.2025 | 3.490,75 | 3.506,01 | 3.424,23 | 3.471,56 | -0,02% | - |
| 04.08.2025 | 3.426,40 | 3.482,90 | 3.397,97 | 3.472,27 | 1,49% | - |
| 01.08.2025 | 3.478,12 | 3.478,12 | 3.391,50 | 3.421,29 | -0,87% | - |
| 31.07.2025 | 3.541,52 | 3.541,52 | 3.439,59 | 3.451,26 | -1,87% | - |
| 30.07.2025 | 3.525,50 | 3.557,20 | 3.509,26 | 3.517,05 | -0,17% | - |
| 29.07.2025 | 3.539,27 | 3.554,47 | 3.514,70 | 3.522,87 | 0,00% | - |
| 28.07.2025 | 3.577,22 | 3.580,05 | 3.520,79 | 3.522,89 | -1,47% | - |
| 25.07.2025 | 3.561,92 | 3.582,21 | 3.534,91 | 3.575,46 | 0,65% | - |
| 24.07.2025 | 3.567,32 | 3.578,34 | 3.543,32 | 3.552,44 | -0,27% | - |
| 23.07.2025 | 3.576,54 | 3.601,08 | 3.533,04 | 3.561,96 | -0,07% | - |
| 22.07.2025 | 3.602,09 | 3.607,64 | 3.556,37 | 3.564,34 | -0,82% | - |
| 21.07.2025 | 3.647,98 | 3.647,98 | 3.587,69 | 3.593,96 | -1,13% | - |