3.371,855$
-0,91%
Echtzeit-Aktienkurs Constellation Software Inc.
Bid:
Ask:
Aktienkurse zur Constellation Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 3.418,03 | 3.418,03 | 3.298,68 | 3.371,85 | -0,91% | - |
| 16.04.2025 | 3.355,57 | 3.403,98 | 3.302,99 | 3.402,88 | 2,25% | - |
| 15.04.2025 | 3.280,17 | 3.371,78 | 3.280,17 | 3.327,92 | 1,05% | - |
| 14.04.2025 | 3.345,36 | 3.362,02 | 3.241,01 | 3.293,28 | 0,84% | - |
| 11.04.2025 | 3.172,32 | 3.295,59 | 3.157,59 | 3.265,79 | 4,64% | - |
| 10.04.2025 | 3.287,70 | 3.287,70 | 3.106,09 | 3.121,03 | -5,59% | - |
| 09.04.2025 | 2.992,36 | 3.323,72 | 2.985,92 | 3.305,75 | 10,30% | - |
| 08.04.2025 | 3.180,21 | 3.213,84 | 2.971,50 | 2.997,01 | -1,89% | - |
| 07.04.2025 | 2.965,20 | 3.145,80 | 2.946,13 | 3.054,61 | -0,41% | - |
| 04.04.2025 | 3.105,99 | 3.174,85 | 3.040,95 | 3.067,05 | -4,40% | - |
| 03.04.2025 | 3.233,55 | 3.320,22 | 3.185,95 | 3.208,09 | -3,16% | - |
| 02.04.2025 | 3.192,61 | 3.312,71 | 3.175,87 | 3.312,71 | 2,80% | - |
| 01.04.2025 | 3.154,78 | 3.229,14 | 3.116,73 | 3.222,59 | 1,93% | - |
| 31.03.2025 | 3.152,36 | 3.169,16 | 3.085,82 | 3.161,59 | -1,31% | - |
| 28.03.2025 | 3.266,01 | 3.277,60 | 3.196,05 | 3.203,43 | -1,55% | - |
| 27.03.2025 | 3.245,18 | 3.261,43 | 3.210,05 | 3.253,89 | 0,05% | - |
| 26.03.2025 | 3.322,69 | 3.338,95 | 3.240,79 | 3.252,36 | -1,22% | - |
| 25.03.2025 | 3.322,74 | 3.322,74 | 3.277,52 | 3.292,47 | 0,04% | - |
| 24.03.2025 | 3.295,47 | 3.318,85 | 3.242,36 | 3.291,09 | 2,13% | - |
| 21.03.2025 | 3.257,05 | 3.270,65 | 3.202,44 | 3.222,56 | -1,11% | - |
| 20.03.2025 | 3.219,11 | 3.296,91 | 3.217,21 | 3.258,82 | 0,60% | - |
| 19.03.2025 | 3.234,33 | 3.257,08 | 3.210,28 | 3.239,40 | 0,41% | - |
| 18.03.2025 | 3.310,01 | 3.310,01 | 3.200,09 | 3.226,18 | -1,86% | - |
| 17.03.2025 | 3.314,59 | 3.325,48 | 3.258,17 | 3.287,18 | 0,44% | - |
| 14.03.2025 | 3.244,75 | 3.290,71 | 3.217,49 | 3.272,88 | 2,23% | - |
| 13.03.2025 | 3.318,77 | 3.357,58 | 3.201,47 | 3.201,47 | -3,30% | - |
| 12.03.2025 | 3.323,85 | 3.348,44 | 3.295,14 | 3.310,77 | 0,43% | - |
| 11.03.2025 | 3.340,77 | 3.340,77 | 3.267,89 | 3.296,74 | -0,87% | - |
| 10.03.2025 | 3.446,60 | 3.446,60 | 3.304,03 | 3.325,67 | -1,48% | - |
| 07.03.2025 | 3.410,29 | 3.456,61 | 3.370,50 | 3.375,65 | -1,65% | - |
| 06.03.2025 | 3.461,30 | 3.528,20 | 3.398,68 | 3.432,11 | -1,53% | - |
| 05.03.2025 | 3.390,25 | 3.499,91 | 3.372,21 | 3.485,53 | 3,73% | - |
| 04.03.2025 | 3.390,81 | 3.400,96 | 3.308,77 | 3.360,14 | 0,20% | - |
| 03.03.2025 | 3.462,91 | 3.474,13 | 3.341,01 | 3.353,60 | -1,59% | - |
| 28.02.2025 | 3.384,99 | 3.414,27 | 3.357,01 | 3.407,74 | 0,07% | - |
| 27.02.2025 | 3.433,63 | 3.454,44 | 3.396,04 | 3.405,22 | -1,25% | - |
| 26.02.2025 | 3.409,29 | 3.484,63 | 3.409,29 | 3.448,45 | 0,66% | - |
| 25.02.2025 | 3.423,12 | 3.435,94 | 3.350,82 | 3.425,82 | 0,05% | - |
| 24.02.2025 | 3.441,60 | 3.452,53 | 3.379,59 | 3.424,19 | 0,53% | - |
| 21.02.2025 | 3.432,05 | 3.451,43 | 3.405,12 | 3.406,07 | -0,92% | - |
| 20.02.2025 | 3.432,58 | 3.467,09 | 3.410,98 | 3.437,58 | 0,21% | - |
| 19.02.2025 | 3.478,93 | 3.478,93 | 3.419,79 | 3.430,22 | -1,64% | - |
| 18.02.2025 | 3.515,19 | 3.515,19 | 3.431,64 | 3.487,42 | -0,13% | - |
| 17.02.2025 | 3.490,79 | 3.494,30 | 3.487,06 | 3.492,05 | 0,31% | - |
| 14.02.2025 | 3.517,93 | 3.517,93 | 3.473,89 | 3.481,30 | -0,34% | - |
| 13.02.2025 | 3.456,79 | 3.503,95 | 3.437,86 | 3.493,13 | 2,35% | - |
| 12.02.2025 | 3.398,42 | 3.431,13 | 3.373,88 | 3.413,01 | -0,04% | - |
| 11.02.2025 | 3.440,81 | 3.450,60 | 3.399,56 | 3.414,22 | -0,99% | - |
| 10.02.2025 | 3.437,69 | 3.461,96 | 3.394,33 | 3.448,21 | 1,01% | - |
| 07.02.2025 | 3.454,98 | 3.474,02 | 3.362,50 | 3.413,87 | -0,89% | - |
| 06.02.2025 | 3.443,52 | 3.469,13 | 3.410,80 | 3.444,57 | 0,60% | - |
| 05.02.2025 | 3.376,71 | 3.438,78 | 3.359,40 | 3.423,87 | 2,12% | - |
| 04.02.2025 | 3.347,94 | 3.361,27 | 3.328,32 | 3.352,89 | 1,38% | - |
| 03.02.2025 | 3.197,81 | 3.319,01 | 3.038,85 | 3.307,28 | 0,61% | - |
| 31.01.2025 | 3.309,49 | 3.375,30 | 3.213,83 | 3.287,14 | -0,71% | - |
| 30.01.2025 | 3.285,10 | 3.355,41 | 3.285,10 | 3.310,67 | 0,96% | - |
| 29.01.2025 | 3.260,93 | 3.300,03 | 3.260,46 | 3.279,29 | -0,03% | - |
| 28.01.2025 | 3.176,07 | 3.301,67 | 3.170,92 | 3.280,17 | 2,77% | - |
| 27.01.2025 | 3.195,27 | 3.207,14 | 3.155,60 | 3.191,68 | -1,29% | - |
| 24.01.2025 | 3.200,67 | 3.282,73 | 3.194,80 | 3.233,28 | 2,08% | - |
| 23.01.2025 | 3.131,81 | 3.173,01 | 2.911,29 | 3.167,50 | 1,23% | - |
| 22.01.2025 | 3.087,47 | 3.144,16 | 3.080,66 | 3.128,89 | 1,15% | - |
| 21.01.2025 | 3.067,40 | 3.097,54 | 3.032,29 | 3.093,32 | 2,01% | - |
| 17.01.2025 | 3.052,03 | 3.092,53 | 3.032,40 | 3.032,40 | -0,74% | - |
| 16.01.2025 | 3.031,89 | 3.134,09 | 3.031,89 | 3.054,98 | 0,66% | - |
| 15.01.2025 | 3.025,47 | 3.049,57 | 2.990,01 | 3.034,80 | 2,16% | - |
| 14.01.2025 | 2.983,14 | 3.004,68 | 2.890,67 | 2.970,58 | -0,58% | - |
| 13.01.2025 | 2.962,28 | 2.993,13 | 2.917,74 | 2.987,97 | 1,19% | - |
| 10.01.2025 | 3.018,00 | 3.019,33 | 2.906,01 | 2.952,89 | 3,54% | - |
| 08.01.2025 | 2.933,84 | 3.018,23 | 2.852,06 | 2.852,06 | -1,59% | - |
| 07.01.2025 | 3.039,02 | 3.056,69 | 2.874,35 | 2.898,00 | -3,60% | - |
| 06.01.2025 | 3.143,12 | 3.160,72 | 2.983,22 | 3.006,26 | -2,31% | - |
| 03.01.2025 | 3.108,32 | 3.137,37 | 3.001,68 | 3.077,20 | -0,15% | - |
| 02.01.2025 | 3.119,43 | 3.147,10 | 3.067,49 | 3.081,95 | -1,73% | - |
| 27.12.2024 | 3.184,00 | 3.198,36 | 3.089,35 | 3.136,36 | 0,00% | - |
| 23.12.2024 | 3.107,69 | 3.150,69 | 3.079,76 | 3.136,52 | 1,11% | - |
| 20.12.2024 | 2.993,35 | 3.132,99 | 2.993,35 | 3.102,22 | 0,61% | - |
| 19.12.2024 | 3.146,01 | 3.188,16 | 3.077,66 | 3.083,52 | -0,27% | - |
| 18.12.2024 | 3.245,11 | 3.281,33 | 3.082,95 | 3.091,97 | -4,92% | - |
| 17.12.2024 | 3.250,62 | 3.275,88 | 3.224,87 | 3.251,96 | 0,15% | - |
| 16.12.2024 | 3.299,50 | 3.299,50 | 3.215,45 | 3.247,10 | -0,39% | - |
| 13.12.2024 | 3.274,28 | 3.303,52 | 3.250,45 | 3.259,89 | -0,04% | - |
| 12.12.2024 | 3.326,95 | 3.326,95 | 3.248,87 | 3.261,11 | -1,62% | - |
| 11.12.2024 | 3.270,92 | 3.354,27 | 3.270,92 | 3.314,88 | 1,58% | - |
| 10.12.2024 | 3.337,87 | 3.337,87 | 3.243,17 | 3.263,38 | -0,37% | - |
| 09.12.2024 | 3.305,30 | 3.331,59 | 3.252,98 | 3.275,65 | -1,21% | - |
| 06.12.2024 | 3.330,31 | 3.351,19 | 3.280,53 | 3.315,80 | -1,00% | - |
| 05.12.2024 | 3.384,77 | 3.384,77 | 3.331,35 | 3.349,38 | -0,39% | - |
| 04.12.2024 | 3.301,80 | 3.392,15 | 3.298,15 | 3.362,64 | 1,99% | - |
| 03.12.2024 | 3.413,21 | 3.433,37 | 3.297,11 | 3.297,11 | -3,10% | - |
| 02.12.2024 | 3.389,08 | 3.418,85 | 3.349,38 | 3.402,46 | 1,28% | - |
| 29.11.2024 | 3.345,54 | 3.374,63 | 3.333,11 | 3.359,60 | -0,03% | - |
| 27.11.2024 | 3.359,48 | 3.396,29 | 3.326,33 | 3.360,47 | 0,32% | - |
| 26.11.2024 | 3.251,08 | 3.368,93 | 3.212,55 | 3.349,61 | 1,40% | - |
| 25.11.2024 | 3.295,75 | 3.339,24 | 3.235,30 | 3.303,52 | 1,15% | - |
| 22.11.2024 | 3.328,00 | 3.353,71 | 3.222,97 | 3.265,89 | -1,54% | - |
| 21.11.2024 | 3.261,54 | 3.334,46 | 3.230,69 | 3.316,97 | 3,19% | - |
| 20.11.2024 | 3.200,64 | 3.214,82 | 3.159,38 | 3.214,45 | 1,02% | - |
| 19.11.2024 | 3.151,15 | 3.206,66 | 3.127,08 | 3.181,87 | 0,37% | - |
| 18.11.2024 | 3.165,19 | 3.191,13 | 3.143,31 | 3.170,03 | 1,09% | - |