1.754,756$
-0,39%
Echtzeit-Aktienkurs Constellation Software Inc.
Bid:
Ask:
Aktienkurse zur Constellation Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1.760,89 | 1.775,72 | 1.718,71 | 1.754,76 | -0,39% | - |
| 01.04.2026 | 1.794,00 | 1.794,00 | 1.709,30 | 1.761,60 | 0,56% | - |
| 31.03.2026 | 1.748,47 | 1.765,43 | 1.719,04 | 1.751,72 | 2,19% | - |
| 30.03.2026 | 1.646,77 | 1.715,57 | 1.641,69 | 1.714,17 | 0,78% | - |
| 27.03.2026 | 1.730,92 | 1.731,10 | 1.666,80 | 1.700,88 | -1,49% | - |
| 26.03.2026 | 1.710,89 | 1.773,79 | 1.710,89 | 1.726,68 | -0,99% | - |
| 25.03.2026 | 1.809,64 | 1.814,88 | 1.733,01 | 1.743,93 | -1,58% | - |
| 24.03.2026 | 1.863,53 | 1.875,35 | 1.752,55 | 1.771,92 | -4,51% | - |
| 23.03.2026 | 1.812,88 | 1.889,69 | 1.812,88 | 1.855,68 | 1,61% | - |
| 20.03.2026 | 1.826,83 | 1.858,57 | 1.780,96 | 1.826,28 | -0,20% | - |
| 19.03.2026 | 1.856,03 | 1.885,07 | 1.808,43 | 1.830,00 | -2,20% | - |
| 18.03.2026 | 1.894,57 | 1.909,38 | 1.853,27 | 1.871,12 | -1,23% | - |
| 17.03.2026 | 1.868,83 | 1.944,93 | 1.863,89 | 1.894,36 | 1,12% | - |
| 16.03.2026 | 1.880,07 | 1.895,04 | 1.850,69 | 1.873,43 | 2,12% | - |
| 13.03.2026 | 1.918,52 | 1.919,12 | 1.829,57 | 1.834,49 | -4,55% | - |
| 12.03.2026 | 2.014,15 | 2.070,60 | 1.906,36 | 1.921,93 | -3,53% | - |
| 11.03.2026 | 2.141,23 | 2.141,23 | 1.985,67 | 1.992,18 | -8,05% | - |
| 10.03.2026 | 2.202,32 | 2.211,97 | 2.121,58 | 2.166,64 | -1,15% | - |
| 09.03.2026 | 2.144,52 | 2.192,45 | 2.140,43 | 2.191,77 | 0,91% | - |
| 06.03.2026 | 2.095,70 | 2.173,65 | 2.040,40 | 2.171,92 | 6,12% | - |
| 05.03.2026 | 1.952,76 | 2.046,75 | 1.938,35 | 2.046,75 | 5,28% | - |
| 04.03.2026 | 2.011,98 | 2.023,96 | 1.928,95 | 1.944,07 | -1,33% | - |
| 03.03.2026 | 1.828,35 | 1.985,30 | 1.828,35 | 1.970,20 | 4,84% | - |
| 02.03.2026 | 1.817,52 | 1.944,76 | 1.817,52 | 1.879,21 | 1,19% | - |
| 27.02.2026 | 1.920,62 | 1.925,06 | 1.843,43 | 1.857,15 | -2,79% | - |
| 26.02.2026 | 1.816,76 | 1.921,32 | 1.810,97 | 1.910,41 | 6,40% | - |
| 25.02.2026 | 1.748,20 | 1.829,86 | 1.715,63 | 1.795,53 | 3,77% | - |
| 24.02.2026 | 1.753,20 | 1.770,62 | 1.729,51 | 1.730,35 | -1,67% | - |
| 23.02.2026 | 1.826,14 | 1.826,14 | 1.759,27 | 1.759,73 | -3,34% | - |
| 20.02.2026 | 1.809,37 | 1.859,98 | 1.759,35 | 1.820,46 | 3,18% | - |
| 19.02.2026 | 1.855,00 | 1.855,00 | 1.718,28 | 1.764,31 | 1,51% | - |
| 18.02.2026 | 1.681,41 | 1.784,01 | 1.653,35 | 1.738,11 | 4,69% | - |
| 17.02.2026 | 1.715,52 | 1.715,52 | 1.651,20 | 1.660,31 | -3,61% | - |
| 13.02.2026 | 1.693,60 | 1.732,05 | 1.682,11 | 1.722,44 | 1,89% | - |
| 12.02.2026 | 1.748,95 | 1.749,54 | 1.613,58 | 1.690,45 | -1,25% | - |
| 11.02.2026 | 1.811,46 | 1.812,98 | 1.678,07 | 1.711,88 | -5,00% | - |
| 10.02.2026 | 1.829,71 | 1.861,91 | 1.783,84 | 1.802,01 | -0,90% | - |
| 09.02.2026 | 1.820,75 | 1.821,05 | 1.748,09 | 1.818,46 | 3,90% | - |
| 06.02.2026 | 1.813,57 | 1.843,98 | 1.720,77 | 1.750,15 | -3,38% | - |
| 05.02.2026 | 1.854,52 | 1.874,44 | 1.799,10 | 1.811,30 | -0,05% | - |
| 04.02.2026 | 1.725,91 | 1.812,58 | 1.626,76 | 1.812,16 | 8,11% | - |
| 03.02.2026 | 1.785,30 | 1.799,73 | 1.638,77 | 1.676,26 | -6,73% | - |
| 02.02.2026 | 1.870,32 | 1.887,49 | 1.796,30 | 1.797,15 | -3,59% | - |
| 30.01.2026 | 1.883,48 | 1.922,43 | 1.855,05 | 1.864,01 | -1,39% | - |
| 29.01.2026 | 1.900,25 | 1.904,14 | 1.852,88 | 1.890,22 | -2,99% | - |
| 28.01.2026 | 1.994,19 | 1.994,20 | 1.892,92 | 1.948,44 | -0,65% | - |
| 27.01.2026 | 2.087,31 | 2.087,31 | 1.951,61 | 1.961,24 | -4,33% | - |
| 26.01.2026 | 2.025,26 | 2.102,04 | 2.015,67 | 2.050,10 | 0,90% | - |
| 23.01.2026 | 2.007,88 | 2.034,41 | 1.994,91 | 2.031,90 | 3,31% | - |
| 22.01.2026 | 1.993,00 | 2.010,45 | 1.946,35 | 1.966,80 | 0,37% | - |
| 21.01.2026 | 1.962,35 | 1.983,06 | 1.899,51 | 1.959,52 | 1,52% | - |
| 20.01.2026 | 2.042,61 | 2.042,61 | 1.928,55 | 1.930,18 | -4,07% | - |
| 19.01.2026 | 2.008,38 | 2.053,02 | 2.007,08 | 2.012,02 | -0,83% | - |
| 16.01.2026 | 2.146,57 | 2.148,67 | 2.015,22 | 2.028,79 | -3,51% | - |
| 15.01.2026 | 2.177,18 | 2.177,18 | 2.091,91 | 2.102,58 | -3,56% | - |
| 14.01.2026 | 2.316,41 | 2.332,51 | 2.148,58 | 2.180,17 | -5,90% | - |
| 13.01.2026 | 2.409,42 | 2.409,42 | 2.295,35 | 2.316,75 | -3,35% | - |
| 12.01.2026 | 2.413,84 | 2.416,66 | 2.363,91 | 2.397,05 | 0,47% | - |
| 09.01.2026 | 2.399,83 | 2.415,74 | 2.359,06 | 2.385,75 | -0,30% | - |
| 08.01.2026 | 2.375,57 | 2.420,92 | 2.350,15 | 2.392,84 | 1,85% | - |
| 07.01.2026 | 2.354,42 | 2.379,48 | 2.321,82 | 2.349,40 | -0,34% | - |
| 06.01.2026 | 2.329,29 | 2.360,58 | 2.276,09 | 2.357,34 | 1,28% | - |
| 05.01.2026 | 2.369,32 | 2.411,70 | 2.311,86 | 2.327,64 | -0,92% | - |
| 02.01.2026 | 2.463,23 | 2.463,23 | 2.324,71 | 2.349,18 | -3,84% | - |
| 29.12.2025 | 2.423,35 | 2.458,77 | 2.423,35 | 2.443,02 | 0,45% | - |
| 23.12.2025 | 2.440,72 | 2.440,72 | 2.380,02 | 2.432,07 | 1,21% | - |
| 22.12.2025 | 2.436,21 | 2.446,45 | 2.382,34 | 2.403,06 | -1,51% | - |
| 19.12.2025 | 2.433,25 | 2.443,38 | 2.403,89 | 2.439,96 | 0,99% | - |
| 18.12.2025 | 2.423,90 | 2.455,18 | 2.395,01 | 2.415,99 | 0,71% | - |
| 17.12.2025 | 2.378,04 | 2.448,10 | 2.378,04 | 2.399,08 | 0,99% | - |
| 16.12.2025 | 2.405,54 | 2.451,78 | 2.351,65 | 2.375,50 | -1,77% | - |
| 15.12.2025 | 2.370,36 | 2.421,40 | 2.368,69 | 2.418,28 | 2,15% | - |
| 12.12.2025 | 2.369,51 | 2.378,24 | 2.330,26 | 2.367,37 | -0,07% | - |
| 11.12.2025 | 2.399,75 | 2.410,68 | 2.349,41 | 2.369,05 | -1,31% | - |
| 10.12.2025 | 2.401,96 | 2.412,51 | 2.349,70 | 2.400,54 | -0,38% | - |
| 09.12.2025 | 2.407,53 | 2.425,76 | 2.396,78 | 2.409,64 | 0,26% | - |
| 08.12.2025 | 2.433,32 | 2.437,90 | 2.386,01 | 2.403,35 | -0,32% | - |
| 05.12.2025 | 2.389,17 | 2.445,35 | 2.383,36 | 2.411,06 | 1,61% | - |
| 04.12.2025 | 2.369,48 | 2.416,79 | 2.352,45 | 2.372,91 | 0,71% | - |
| 03.12.2025 | 2.363,33 | 2.374,38 | 2.336,11 | 2.356,14 | -0,73% | - |
| 02.12.2025 | 2.388,50 | 2.397,43 | 2.342,95 | 2.373,45 | 0,16% | - |
| 01.12.2025 | 2.432,33 | 2.432,33 | 2.331,24 | 2.369,76 | -2,33% | - |
| 28.11.2025 | 2.446,54 | 2.446,54 | 2.394,93 | 2.426,32 | -0,40% | - |
| 26.11.2025 | 2.416,12 | 2.447,00 | 2.399,40 | 2.436,01 | 1,38% | - |
| 25.11.2025 | 2.393,90 | 2.437,88 | 2.386,56 | 2.402,89 | 0,11% | - |
| 24.11.2025 | 2.351,05 | 2.410,03 | 2.314,46 | 2.400,18 | 2,10% | - |
| 21.11.2025 | 2.298,08 | 2.359,00 | 2.272,90 | 2.350,90 | 2,67% | - |
| 20.11.2025 | 2.312,50 | 2.333,29 | 2.242,40 | 2.289,67 | 0,47% | - |
| 19.11.2025 | 2.317,29 | 2.333,35 | 2.260,57 | 2.278,98 | -1,70% | - |
| 18.11.2025 | 2.330,53 | 2.341,81 | 2.292,48 | 2.318,36 | 0,53% | - |
| 17.11.2025 | 2.372,87 | 2.400,29 | 2.289,65 | 2.306,20 | -3,32% | - |
| 14.11.2025 | 2.307,69 | 2.405,91 | 2.307,69 | 2.385,47 | 2,10% | - |
| 13.11.2025 | 2.400,63 | 2.400,63 | 2.299,08 | 2.336,45 | -2,46% | - |
| 12.11.2025 | 2.335,05 | 2.406,99 | 2.329,65 | 2.395,26 | 3,01% | - |
| 11.11.2025 | 2.372,65 | 2.372,65 | 2.292,65 | 2.325,36 | -1,35% | - |
| 10.11.2025 | 2.467,90 | 2.587,96 | 2.275,66 | 2.357,07 | -2,00% | - |
| 07.11.2025 | 2.358,91 | 2.414,09 | 2.342,09 | 2.405,14 | 0,61% | - |
| 06.11.2025 | 2.529,16 | 2.577,34 | 2.386,65 | 2.390,55 | -5,02% | - |
| 05.11.2025 | 2.478,43 | 2.570,12 | 2.478,43 | 2.516,89 | 1,80% | - |
| 04.11.2025 | 2.497,40 | 2.563,20 | 2.460,93 | 2.472,40 | -2,80% | - |