2.502,625$
0,63%
Echtzeit-Aktienkurs Constellation Software Inc.
Bid:
Ask:
Aktienkurse zur Constellation Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2.426,86 | 2.514,76 | 2.426,86 | 2.502,63 | 0,63% | - |
| 04.11.2026 | 2.448,22 | 2.511,80 | 2.448,22 | 2.486,96 | 1,29% | - |
| 03.11.2026 | 2.453,79 | 2.463,91 | 2.369,67 | 2.455,19 | -0,21% | - |
| 02.11.2026 | 2.404,36 | 2.490,06 | 2.363,79 | 2.460,35 | 1,63% | - |
| 30.10.2026 | 2.338,45 | 2.427,47 | 2.338,45 | 2.420,89 | 0,45% | - |
| 29.10.2026 | 2.340,77 | 2.422,32 | 2.330,94 | 2.409,95 | 0,83% | - |
| 28.10.2026 | 2.333,78 | 2.406,35 | 2.332,93 | 2.390,15 | 1,51% | - |
| 27.10.2026 | 2.378,52 | 2.401,74 | 2.345,82 | 2.354,63 | -2,15% | - |
| 26.10.2026 | 2.430,77 | 2.430,77 | 2.350,25 | 2.406,27 | -0,65% | - |
| 23.10.2026 | 2.405,15 | 2.437,17 | 2.387,44 | 2.422,14 | -0,54% | - |
| 22.10.2026 | 2.279,14 | 2.436,36 | 2.279,14 | 2.435,27 | 5,74% | - |
| 21.10.2026 | 2.303,13 | 2.322,76 | 2.270,71 | 2.303,09 | -0,06% | - |
| 20.10.2026 | 2.219,81 | 2.324,12 | 2.219,81 | 2.304,48 | 3,21% | - |
| 19.10.2026 | 2.249,50 | 2.255,25 | 2.206,56 | 2.232,91 | 0,03% | - |
| 16.10.2026 | 2.312,67 | 2.361,44 | 2.202,90 | 2.232,28 | -3,60% | - |
| 15.10.2026 | 2.204,79 | 2.320,86 | 2.181,32 | 2.315,62 | 5,40% | - |
| 14.10.2026 | 2.171,28 | 2.202,47 | 2.130,77 | 2.196,99 | 0,86% | - |
| 13.10.2026 | 2.110,36 | 2.208,69 | 2.110,36 | 2.178,22 | 4,70% | - |
| 12.10.2026 | 2.095,15 | 2.095,97 | 2.076,54 | 2.080,35 | -0,68% | - |
| 09.10.2026 | 2.059,33 | 2.101,31 | 2.049,70 | 2.094,60 | 2,27% | - |
| 08.10.2026 | 2.028,64 | 2.077,78 | 2.019,14 | 2.048,10 | 0,60% | - |
| 07.10.2026 | 2.075,00 | 2.077,46 | 2.024,22 | 2.035,86 | -1,76% | - |
| 06.10.2026 | 2.106,12 | 2.113,38 | 2.050,68 | 2.072,41 | -1,15% | - |
| 05.10.2026 | 2.089,17 | 2.184,22 | 2.055,77 | 2.096,59 | 0,47% | - |
| 02.10.2026 | 2.077,28 | 2.133,87 | 2.047,66 | 2.086,81 | -0,13% | - |
| 01.10.2026 | 2.041,25 | 2.131,96 | 2.021,34 | 2.089,51 | 2,62% | - |
| 30.09.2026 | 2.041,45 | 2.078,02 | 2.008,96 | 2.036,16 | -0,34% | - |
| 29.09.2026 | 2.017,74 | 2.051,07 | 1.987,66 | 2.043,15 | 1,17% | - |
| 28.09.2026 | 2.043,08 | 2.043,08 | 1.988,78 | 2.019,56 | -0,46% | - |
| 25.09.2026 | 2.025,65 | 2.065,17 | 1.978,52 | 2.028,99 | 1,09% | - |
| 24.09.2026 | 1.971,31 | 2.010,76 | 1.969,11 | 2.007,16 | 1,70% | - |
| 23.09.2026 | 1.954,18 | 1.995,43 | 1.942,22 | 1.973,54 | -0,34% | - |
| 22.09.2026 | 1.990,67 | 2.004,15 | 1.949,94 | 1.980,34 | -0,69% | - |
| 21.09.2026 | 2.035,54 | 2.039,69 | 1.989,78 | 1.994,10 | -1,11% | - |
| 18.09.2026 | 2.016,73 | 2.021,02 | 1.980,00 | 2.016,39 | -0,55% | - |
| 17.09.2026 | 2.057,33 | 2.076,53 | 2.012,65 | 2.027,50 | 0,10% | - |
| 16.09.2026 | 2.053,74 | 2.065,28 | 2.011,53 | 2.025,40 | -1,76% | - |
| 15.09.2026 | 2.095,00 | 2.099,97 | 2.057,56 | 2.061,70 | -3,09% | - |
| 14.09.2026 | 2.082,92 | 2.163,13 | 2.057,48 | 2.127,47 | 4,12% | - |
| 11.09.2026 | 2.001,79 | 2.054,68 | 1.993,71 | 2.043,22 | 2,42% | - |
| 10.09.2026 | 2.025,96 | 2.055,34 | 1.964,64 | 1.995,01 | -1,77% | - |
| 09.09.2026 | 2.100,71 | 2.100,71 | 2.011,05 | 2.030,98 | -1,85% | - |
| 08.09.2026 | 2.175,06 | 2.185,32 | 2.064,73 | 2.069,18 | -5,27% | - |
| 04.09.2026 | 2.184,89 | 2.221,79 | 2.134,45 | 2.184,20 | -1,04% | - |
| 03.09.2026 | 2.233,63 | 2.292,55 | 2.203,72 | 2.207,16 | 0,35% | - |
| 02.09.2026 | 2.218,80 | 2.218,80 | 2.183,03 | 2.199,40 | 0,09% | - |
| 01.09.2026 | 2.267,70 | 2.294,07 | 2.193,32 | 2.197,43 | -3,35% | - |
| 31.08.2026 | 2.271,30 | 2.289,72 | 2.239,18 | 2.273,65 | -0,48% | - |
| 28.08.2026 | 2.252,03 | 2.322,01 | 2.241,16 | 2.284,63 | 1,07% | - |
| 27.08.2026 | 2.209,79 | 2.280,93 | 2.209,79 | 2.260,49 | 2,00% | - |
| 26.08.2026 | 2.217,39 | 2.245,58 | 2.201,01 | 2.216,11 | -0,39% | - |
| 25.08.2026 | 2.237,44 | 2.241,76 | 2.180,62 | 2.224,83 | -0,50% | - |
| 24.08.2026 | 2.206,65 | 2.252,75 | 2.204,88 | 2.235,95 | 0,11% | - |
| 21.08.2026 | 2.266,38 | 2.269,23 | 2.214,60 | 2.233,49 | 0,08% | - |
| 20.08.2026 | 2.240,65 | 2.258,03 | 2.205,38 | 2.231,70 | -0,76% | - |
| 19.08.2026 | 2.175,78 | 2.286,93 | 2.175,78 | 2.248,82 | 4,07% | - |
| 18.08.2026 | 2.164,69 | 2.203,33 | 2.143,34 | 2.160,80 | -0,10% | - |
| 17.08.2026 | 2.225,78 | 2.256,27 | 2.160,46 | 2.162,88 | -2,88% | - |
| 14.08.2026 | 2.290,45 | 2.290,45 | 2.184,05 | 2.227,06 | -2,04% | - |
| 13.08.2026 | 2.216,90 | 2.282,11 | 2.193,74 | 2.273,34 | 3,33% | - |
| 12.08.2026 | 2.318,97 | 2.318,97 | 2.126,46 | 2.200,12 | -5,06% | - |
| 11.08.2026 | 2.363,69 | 2.371,61 | 2.287,53 | 2.317,42 | -2,23% | - |
| 10.08.2026 | 2.329,63 | 2.397,80 | 2.323,80 | 2.370,29 | 2,33% | - |
| 07.08.2026 | 2.334,90 | 2.336,26 | 2.230,27 | 2.316,34 | 1,04% | - |
| 06.08.2026 | 2.244,77 | 2.292,77 | 2.194,21 | 2.292,56 | 2,31% | - |
| 05.08.2026 | 2.347,24 | 2.360,78 | 2.236,96 | 2.240,91 | -2,21% | - |
| 04.08.2026 | 2.188,49 | 2.322,45 | 2.188,49 | 2.291,56 | 5,45% | - |
| 03.08.2026 | 2.192,22 | 2.205,48 | 2.161,49 | 2.173,16 | 1,25% | - |
| 31.07.2026 | 2.175,68 | 2.175,68 | 2.111,77 | 2.146,33 | -0,23% | - |
| 30.07.2026 | 2.213,34 | 2.213,34 | 2.056,89 | 2.151,37 | -2,74% | - |
| 29.07.2026 | 2.118,29 | 2.221,61 | 2.118,29 | 2.212,02 | 3,43% | - |
| 28.07.2026 | 2.001,34 | 2.157,05 | 2.000,55 | 2.138,62 | 6,62% | - |
| 27.07.2026 | 1.896,58 | 2.006,85 | 1.880,86 | 2.005,81 | 6,42% | - |
| 24.07.2026 | 1.840,91 | 1.905,82 | 1.836,96 | 1.884,84 | 3,44% | - |
| 23.07.2026 | 1.839,41 | 1.848,44 | 1.802,86 | 1.822,17 | -1,64% | - |
| 22.07.2026 | 1.907,61 | 1.907,61 | 1.829,40 | 1.852,61 | -1,76% | - |
| 21.07.2026 | 1.995,00 | 1.995,93 | 1.861,23 | 1.885,84 | -4,86% | - |
| 20.07.2026 | 1.998,95 | 2.032,72 | 1.970,32 | 1.982,22 | -0,91% | - |
| 17.07.2026 | 1.998,31 | 2.029,25 | 1.972,95 | 2.000,51 | -0,44% | - |
| 16.07.2026 | 1.926,65 | 2.031,51 | 1.918,20 | 2.009,32 | 5,37% | - |
| 15.07.2026 | 1.959,91 | 1.987,60 | 1.904,46 | 1.906,86 | -1,53% | - |
| 14.07.2026 | 1.927,78 | 2.000,80 | 1.927,78 | 1.936,56 | -4,08% | - |
| 13.07.2026 | 1.992,35 | 2.034,08 | 1.954,24 | 2.018,99 | 2,00% | - |
| 10.07.2026 | 1.946,33 | 1.988,36 | 1.935,39 | 1.979,35 | 2,67% | - |
| 09.07.2026 | 1.957,39 | 1.971,12 | 1.917,59 | 1.927,95 | -2,06% | - |
| 08.07.2026 | 1.976,10 | 1.998,70 | 1.904,17 | 1.968,58 | -1,78% | - |
| 07.07.2026 | 1.954,07 | 2.020,32 | 1.938,91 | 2.004,23 | 3,42% | - |
| 06.07.2026 | 1.974,17 | 1.974,17 | 1.898,25 | 1.937,94 | -1,07% | - |
| 02.07.2026 | 1.930,43 | 1.974,27 | 1.893,67 | 1.958,96 | 1,73% | - |
| 01.07.2026 | 1.931,52 | 1.952,65 | 1.906,30 | 1.925,60 | 1,69% | - |
| 30.06.2026 | 1.956,15 | 1.956,15 | 1.889,24 | 1.893,61 | -2,75% | - |
| 29.06.2026 | 2.022,13 | 2.040,32 | 1.931,30 | 1.947,07 | -1,42% | - |
| 26.06.2026 | 1.939,02 | 2.004,55 | 1.939,02 | 1.975,05 | 1,35% | - |
| 25.06.2026 | 2.030,86 | 2.063,07 | 1.946,93 | 1.948,81 | -3,29% | - |
| 24.06.2026 | 1.973,13 | 2.052,27 | 1.937,43 | 2.015,11 | 2,60% | - |
| 23.06.2026 | 1.877,58 | 1.974,84 | 1.877,58 | 1.964,06 | 2,76% | - |
| 22.06.2026 | 1.960,21 | 2.023,10 | 1.909,85 | 1.911,25 | -2,11% | - |
| 19.06.2026 | 1.949,23 | 1.994,23 | 1.937,27 | 1.952,42 | 0,25% | - |
| 18.06.2026 | 2.026,94 | 2.035,37 | 1.922,93 | 1.947,58 | -4,66% | - |
| 17.06.2026 | 2.032,11 | 2.104,62 | 1.983,21 | 2.042,85 | -0,69% | - |