2.250,318$
0,07%
Echtzeit-Aktienkurs Constellation Software Inc.
Bid:
Ask:
Aktienkurse zur Constellation Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2.175,78 | 2.286,93 | 2.175,78 | 2.248,82 | 4,07% | - |
| 18.08.2026 | 2.164,69 | 2.203,33 | 2.143,34 | 2.160,80 | -0,10% | - |
| 17.08.2026 | 2.225,78 | 2.256,27 | 2.160,46 | 2.162,88 | -2,88% | - |
| 14.08.2026 | 2.290,45 | 2.290,45 | 2.184,05 | 2.227,06 | -2,04% | - |
| 13.08.2026 | 2.216,90 | 2.282,11 | 2.193,74 | 2.273,34 | 3,33% | - |
| 12.08.2026 | 2.318,97 | 2.318,97 | 2.126,46 | 2.200,12 | -5,06% | - |
| 11.08.2026 | 2.363,69 | 2.371,61 | 2.287,53 | 2.317,42 | -2,23% | - |
| 10.08.2026 | 2.329,63 | 2.397,80 | 2.323,80 | 2.370,29 | 2,33% | - |
| 07.08.2026 | 2.334,90 | 2.336,26 | 2.230,27 | 2.316,34 | 1,04% | - |
| 06.08.2026 | 2.244,77 | 2.292,77 | 2.194,21 | 2.292,56 | 2,31% | - |
| 05.08.2026 | 2.347,24 | 2.360,78 | 2.236,96 | 2.240,91 | -2,21% | - |
| 04.08.2026 | 2.188,49 | 2.322,45 | 2.188,49 | 2.291,56 | 5,45% | - |
| 03.08.2026 | 2.192,22 | 2.205,48 | 2.161,49 | 2.173,16 | 1,25% | - |
| 31.07.2026 | 2.175,68 | 2.175,68 | 2.111,77 | 2.146,33 | -0,23% | - |
| 30.07.2026 | 2.213,34 | 2.213,34 | 2.056,89 | 2.151,37 | -2,74% | - |
| 29.07.2026 | 2.118,29 | 2.221,61 | 2.118,29 | 2.212,02 | 3,43% | - |
| 28.07.2026 | 2.001,34 | 2.157,05 | 2.000,55 | 2.138,62 | 6,62% | - |
| 27.07.2026 | 1.896,58 | 2.006,85 | 1.880,86 | 2.005,81 | 6,42% | - |
| 24.07.2026 | 1.840,91 | 1.905,82 | 1.836,96 | 1.884,84 | 3,44% | - |
| 23.07.2026 | 1.839,41 | 1.848,44 | 1.802,86 | 1.822,17 | -1,64% | - |
| 22.07.2026 | 1.907,61 | 1.907,61 | 1.829,40 | 1.852,61 | -1,76% | - |
| 21.07.2026 | 1.995,00 | 1.995,93 | 1.861,23 | 1.885,84 | -4,86% | - |
| 20.07.2026 | 1.998,95 | 2.032,72 | 1.970,32 | 1.982,22 | -0,91% | - |
| 17.07.2026 | 1.998,31 | 2.029,25 | 1.972,95 | 2.000,51 | -0,44% | - |
| 16.07.2026 | 1.926,65 | 2.031,51 | 1.918,20 | 2.009,32 | 5,37% | - |
| 15.07.2026 | 1.959,91 | 1.987,60 | 1.904,46 | 1.906,86 | -1,53% | - |
| 14.07.2026 | 1.927,78 | 2.000,80 | 1.927,78 | 1.936,56 | -4,08% | - |
| 13.07.2026 | 1.992,35 | 2.034,08 | 1.954,24 | 2.018,99 | 2,00% | - |
| 10.07.2026 | 1.946,33 | 1.988,36 | 1.935,39 | 1.979,35 | 2,67% | - |
| 09.07.2026 | 1.957,39 | 1.971,12 | 1.917,59 | 1.927,95 | -2,06% | - |
| 08.07.2026 | 1.976,10 | 1.998,70 | 1.904,17 | 1.968,58 | -1,78% | - |
| 07.07.2026 | 1.954,07 | 2.020,32 | 1.938,91 | 2.004,23 | 3,42% | - |
| 06.07.2026 | 1.974,17 | 1.974,17 | 1.898,25 | 1.937,94 | -1,07% | - |
| 02.07.2026 | 1.930,43 | 1.974,27 | 1.893,67 | 1.958,96 | 1,73% | - |
| 01.07.2026 | 1.931,52 | 1.952,65 | 1.906,30 | 1.925,60 | 1,69% | - |
| 30.06.2026 | 1.956,15 | 1.956,15 | 1.889,24 | 1.893,61 | -2,75% | - |
| 29.06.2026 | 2.022,13 | 2.040,32 | 1.931,30 | 1.947,07 | -1,42% | - |
| 26.06.2026 | 1.939,02 | 2.004,55 | 1.939,02 | 1.975,05 | 1,35% | - |
| 25.06.2026 | 2.030,86 | 2.063,07 | 1.946,93 | 1.948,81 | -3,29% | - |
| 24.06.2026 | 1.973,13 | 2.052,27 | 1.937,43 | 2.015,11 | 2,60% | - |
| 23.06.2026 | 1.877,58 | 1.974,84 | 1.877,58 | 1.964,06 | 2,76% | - |
| 22.06.2026 | 1.960,21 | 2.023,10 | 1.909,85 | 1.911,25 | -2,11% | - |
| 19.06.2026 | 1.949,23 | 1.994,23 | 1.937,27 | 1.952,42 | 0,25% | - |
| 18.06.2026 | 2.026,94 | 2.035,37 | 1.922,93 | 1.947,58 | -4,66% | - |
| 17.06.2026 | 2.032,11 | 2.104,62 | 1.983,21 | 2.042,85 | -0,69% | - |
| 16.06.2026 | 2.089,22 | 2.089,22 | 2.016,39 | 2.057,08 | -0,98% | - |
| 15.06.2026 | 2.132,20 | 2.182,71 | 2.073,32 | 2.077,41 | -1,11% | - |
| 12.06.2026 | 2.138,84 | 2.172,18 | 2.096,43 | 2.100,76 | -4,60% | - |
| 11.06.2026 | 2.268,78 | 2.268,78 | 2.170,36 | 2.202,06 | -2,86% | - |
| 10.06.2026 | 2.117,60 | 2.266,91 | 2.095,47 | 2.266,91 | 6,29% | - |
| 09.06.2026 | 2.175,51 | 2.175,51 | 2.087,73 | 2.132,83 | 0,40% | - |
| 08.06.2026 | 2.147,70 | 2.149,40 | 2.087,95 | 2.124,32 | 0,35% | - |
| 05.06.2026 | 2.102,63 | 2.139,03 | 2.073,11 | 2.116,84 | 1,37% | - |
| 04.06.2026 | 1.988,85 | 2.096,24 | 1.988,85 | 2.088,14 | 5,32% | - |
| 03.06.2026 | 2.099,25 | 2.101,89 | 1.980,04 | 1.982,76 | -5,08% | - |
| 02.06.2026 | 2.118,39 | 2.151,24 | 2.067,01 | 2.088,97 | -1,43% | - |
| 01.06.2026 | 2.075,00 | 2.199,84 | 2.075,00 | 2.119,22 | 2,96% | - |
| 29.05.2026 | 2.011,35 | 2.078,54 | 1.993,58 | 2.058,35 | 2,91% | - |
| 28.05.2026 | 1.932,08 | 2.014,13 | 1.895,86 | 2.000,05 | 4,49% | - |
| 27.05.2026 | 1.957,03 | 1.976,77 | 1.902,81 | 1.914,05 | -1,61% | - |
| 26.05.2026 | 2.007,25 | 2.023,23 | 1.924,68 | 1.945,47 | -1,54% | - |
| 22.05.2026 | 1.979,80 | 2.031,42 | 1.962,89 | 1.975,80 | 0,38% | - |
| 21.05.2026 | 1.980,69 | 1.992,44 | 1.931,90 | 1.968,26 | -0,65% | - |
| 20.05.2026 | 1.990,37 | 2.010,42 | 1.901,21 | 1.981,20 | -0,26% | - |
| 19.05.2026 | 1.912,32 | 2.091,78 | 1.912,20 | 1.986,37 | 1,35% | - |
| 18.05.2026 | 1.942,04 | 1.975,98 | 1.933,04 | 1.959,86 | 3,07% | - |
| 15.05.2026 | 1.860,04 | 1.916,15 | 1.819,13 | 1.901,50 | 2,96% | - |
| 14.05.2026 | 1.805,71 | 1.873,75 | 1.769,26 | 1.846,80 | 2,90% | - |
| 13.05.2026 | 1.836,85 | 1.836,85 | 1.736,82 | 1.794,81 | 2,15% | - |
| 12.05.2026 | 1.790,57 | 1.790,57 | 1.725,25 | 1.757,01 | -0,79% | - |
| 11.05.2026 | 1.873,24 | 1.873,50 | 1.763,00 | 1.771,05 | -5,68% | - |
| 08.05.2026 | 1.889,20 | 1.889,30 | 1.801,93 | 1.877,70 | -0,05% | - |
| 07.05.2026 | 1.808,62 | 1.921,73 | 1.802,87 | 1.878,72 | 6,82% | - |
| 06.05.2026 | 1.844,16 | 1.844,16 | 1.754,16 | 1.758,69 | -2,62% | - |
| 05.05.2026 | 1.820,90 | 1.824,13 | 1.765,23 | 1.806,06 | -0,46% | - |
| 04.05.2026 | 1.814,95 | 1.874,26 | 1.805,00 | 1.814,37 | -0,55% | - |
| 30.04.2026 | 1.787,29 | 1.825,95 | 1.733,70 | 1.824,46 | 2,11% | - |
| 29.04.2026 | 1.779,80 | 1.802,06 | 1.730,11 | 1.786,73 | 0,53% | - |
| 28.04.2026 | 1.785,32 | 1.806,99 | 1.766,46 | 1.777,36 | -0,76% | - |
| 27.04.2026 | 1.794,89 | 1.828,96 | 1.765,56 | 1.791,02 | 1,68% | - |
| 24.04.2026 | 1.826,20 | 1.836,74 | 1.725,05 | 1.761,44 | -3,44% | - |
| 23.04.2026 | 1.934,69 | 1.934,69 | 1.800,78 | 1.824,19 | -5,90% | - |
| 22.04.2026 | 1.895,66 | 1.938,79 | 1.893,74 | 1.938,63 | 2,05% | - |
| 21.04.2026 | 1.952,38 | 1.996,68 | 1.882,23 | 1.899,76 | -2,62% | - |
| 20.04.2026 | 1.893,56 | 1.958,51 | 1.893,56 | 1.950,90 | 1,54% | - |
| 17.04.2026 | 1.968,38 | 1.968,38 | 1.920,15 | 1.921,29 | 0,17% | - |
| 16.04.2026 | 1.953,63 | 1.972,97 | 1.899,70 | 1.918,01 | -0,09% | - |
| 15.04.2026 | 1.867,17 | 1.968,02 | 1.847,66 | 1.919,76 | 4,43% | - |
| 14.04.2026 | 1.814,97 | 1.838,73 | 1.793,07 | 1.838,40 | 3,75% | - |
| 13.04.2026 | 1.662,73 | 1.795,58 | 1.635,25 | 1.772,03 | 7,38% | - |
| 10.04.2026 | 1.728,58 | 1.728,58 | 1.648,55 | 1.650,22 | -3,37% | - |
| 09.04.2026 | 1.741,06 | 1.764,49 | 1.695,83 | 1.707,81 | -2,11% | - |
| 08.04.2026 | 1.839,34 | 1.839,34 | 1.739,14 | 1.744,54 | 1,53% | - |
| 07.04.2026 | 1.768,31 | 1.768,81 | 1.709,90 | 1.718,26 | -2,08% | - |
| 02.04.2026 | 1.760,89 | 1.775,72 | 1.718,71 | 1.754,76 | -0,39% | - |
| 01.04.2026 | 1.794,00 | 1.794,00 | 1.709,30 | 1.761,60 | 0,56% | - |
| 31.03.2026 | 1.748,47 | 1.765,43 | 1.719,04 | 1.751,72 | 2,19% | - |
| 30.03.2026 | 1.646,77 | 1.715,57 | 1.641,69 | 1.714,17 | 0,78% | - |
| 27.03.2026 | 1.730,92 | 1.731,10 | 1.666,80 | 1.700,88 | -1,49% | - |
| 26.03.2026 | 1.710,89 | 1.773,79 | 1.710,89 | 1.726,68 | -0,99% | - |