38,276$
0,57%
Echtzeit-Aktienkurs HYDRO ONE LTD
Bid:
Ask:
Aktienkurse zur HYDRO ONE LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 38,09 | 38,38 | 38,07 | 38,22 | 0,43% | - |
| 11.12.2025 | 37,81 | 38,37 | 37,81 | 38,06 | 1,18% | - |
| 10.12.2025 | 37,59 | 37,81 | 37,57 | 37,61 | -0,58% | - |
| 09.12.2025 | 38,17 | 38,44 | 37,83 | 37,83 | -0,90% | - |
| 08.12.2025 | 38,44 | 38,44 | 38,02 | 38,18 | -0,08% | - |
| 05.12.2025 | 38,44 | 38,51 | 38,15 | 38,21 | -0,41% | - |
| 04.12.2025 | 38,52 | 38,82 | 38,34 | 38,36 | -0,38% | - |
| 03.12.2025 | 38,94 | 38,99 | 38,42 | 38,51 | -0,83% | - |
| 02.12.2025 | 39,03 | 39,04 | 38,66 | 38,83 | -0,47% | - |
| 01.12.2025 | 39,13 | 39,39 | 38,73 | 39,01 | -0,39% | - |
| 28.11.2025 | 39,14 | 39,27 | 39,08 | 39,17 | 0,50% | - |
| 26.11.2025 | 39,29 | 39,37 | 38,95 | 38,97 | -0,68% | - |
| 25.11.2025 | 38,85 | 39,24 | 38,74 | 39,24 | 0,69% | - |
| 24.11.2025 | 38,85 | 39,00 | 38,66 | 38,97 | 0,81% | - |
| 21.11.2025 | 38,44 | 38,74 | 38,30 | 38,66 | 0,67% | - |
| 20.11.2025 | 38,06 | 38,40 | 37,98 | 38,40 | 0,41% | - |
| 19.11.2025 | 38,41 | 38,58 | 38,01 | 38,24 | -0,63% | - |
| 18.11.2025 | 38,63 | 38,79 | 38,40 | 38,48 | -0,07% | - |
| 17.11.2025 | 38,45 | 38,54 | 38,16 | 38,51 | 0,57% | - |
| 14.11.2025 | 38,18 | 38,39 | 37,99 | 38,29 | 0,35% | - |
| 13.11.2025 | 37,59 | 38,18 | 37,58 | 38,15 | 1,55% | - |
| 12.11.2025 | 37,26 | 37,72 | 37,19 | 37,57 | 0,78% | - |
| 11.11.2025 | 36,88 | 37,30 | 36,74 | 37,28 | 1,34% | - |
| 10.11.2025 | 37,01 | 37,01 | 36,60 | 36,79 | -0,72% | - |
| 07.11.2025 | 37,00 | 37,12 | 36,76 | 37,06 | 0,13% | - |
| 06.11.2025 | 36,73 | 37,25 | 36,73 | 37,01 | 0,74% | - |
| 05.11.2025 | 36,50 | 36,80 | 36,46 | 36,74 | 0,63% | - |
| 04.11.2025 | 36,39 | 36,66 | 36,24 | 36,51 | 0,16% | - |
| 03.11.2025 | 36,75 | 36,75 | 36,28 | 36,45 | -1,23% | - |
| 31.10.2025 | 36,95 | 36,95 | 36,57 | 36,90 | -0,19% | - |
| 30.10.2025 | 36,64 | 37,11 | 36,64 | 36,97 | 0,38% | - |
| 29.10.2025 | 37,32 | 37,42 | 36,60 | 36,83 | -1,31% | - |
| 28.10.2025 | 37,51 | 37,55 | 37,13 | 37,32 | -0,38% | - |
| 27.10.2025 | 37,50 | 37,81 | 37,40 | 37,46 | -0,03% | - |
| 24.10.2025 | 37,71 | 37,78 | 37,35 | 37,47 | -0,97% | - |
| 23.10.2025 | 38,08 | 38,09 | 37,78 | 37,84 | -0,54% | - |
| 22.10.2025 | 37,58 | 38,37 | 37,39 | 38,05 | 1,06% | - |
| 21.10.2025 | 37,41 | 37,64 | 37,23 | 37,64 | 0,89% | - |
| 20.10.2025 | 37,28 | 37,60 | 37,05 | 37,31 | -0,04% | - |
| 17.10.2025 | 36,87 | 37,40 | 36,77 | 37,33 | 1,11% | - |
| 16.10.2025 | 36,85 | 37,12 | 36,60 | 36,92 | -0,08% | - |
| 15.10.2025 | 36,26 | 37,05 | 36,26 | 36,95 | 1,77% | - |
| 14.10.2025 | 35,86 | 36,42 | 35,86 | 36,30 | 0,69% | - |
| 13.10.2025 | 36,09 | 36,09 | 36,05 | 36,05 | 0,60% | - |
| 10.10.2025 | 35,64 | 35,91 | 35,56 | 35,84 | 0,60% | - |
| 09.10.2025 | 35,34 | 35,66 | 35,34 | 35,63 | 0,68% | - |
| 08.10.2025 | 35,43 | 35,45 | 35,22 | 35,38 | -0,14% | - |
| 07.10.2025 | 35,48 | 35,56 | 35,35 | 35,43 | -0,47% | - |
| 06.10.2025 | 35,55 | 35,68 | 35,26 | 35,60 | -0,18% | - |
| 03.10.2025 | 35,76 | 35,76 | 35,66 | 35,66 | 0,24% | - |
| 02.10.2025 | 35,47 | 35,58 | 35,29 | 35,58 | 0,36% | - |
| 01.10.2025 | 35,54 | 35,80 | 35,37 | 35,45 | -0,38% | - |
| 30.09.2025 | 35,21 | 35,75 | 35,21 | 35,58 | 0,62% | - |
| 29.09.2025 | 35,22 | 35,50 | 35,19 | 35,37 | 0,13% | - |
| 26.09.2025 | 35,29 | 35,60 | 35,26 | 35,32 | -0,20% | - |
| 25.09.2025 | 35,36 | 35,60 | 35,25 | 35,39 | -0,19% | - |
| 24.09.2025 | 35,26 | 35,53 | 35,26 | 35,46 | 0,00% | - |
| 23.09.2025 | 35,40 | 35,50 | 35,10 | 35,46 | 0,11% | - |
| 22.09.2025 | 35,38 | 35,64 | 35,34 | 35,42 | -0,15% | - |
| 19.09.2025 | 35,06 | 35,47 | 35,06 | 35,47 | 1,02% | - |
| 18.09.2025 | 35,12 | 35,20 | 34,95 | 35,11 | -0,40% | - |
| 17.09.2025 | 35,20 | 35,58 | 35,18 | 35,25 | -0,25% | - |
| 16.09.2025 | 35,46 | 35,60 | 35,31 | 35,34 | -0,07% | - |
| 15.09.2025 | 35,54 | 35,57 | 35,27 | 35,36 | -0,21% | - |
| 12.09.2025 | 35,36 | 35,65 | 35,31 | 35,44 | -0,01% | - |
| 11.09.2025 | 35,23 | 35,52 | 35,23 | 35,44 | 0,37% | - |
| 10.09.2025 | 35,77 | 35,77 | 35,15 | 35,31 | -1,33% | - |
| 09.09.2025 | 35,70 | 35,92 | 35,57 | 35,79 | -0,56% | - |
| 08.09.2025 | 36,18 | 36,26 | 35,87 | 35,99 | -0,28% | - |
| 05.09.2025 | 36,14 | 36,25 | 36,00 | 36,09 | -0,02% | - |
| 04.09.2025 | 36,12 | 36,37 | 36,01 | 36,10 | -0,12% | - |
| 03.09.2025 | 36,08 | 36,28 | 35,79 | 36,14 | 0,24% | - |
| 02.09.2025 | 36,04 | 36,19 | 35,89 | 36,05 | -1,22% | - |
| 29.08.2025 | 36,23 | 36,55 | 36,12 | 36,50 | 0,73% | - |
| 28.08.2025 | 36,60 | 36,63 | 36,14 | 36,23 | -0,70% | - |
| 27.08.2025 | 36,38 | 36,67 | 36,27 | 36,49 | 0,40% | - |
| 26.08.2025 | 36,54 | 36,57 | 36,06 | 36,35 | -0,30% | - |
| 25.08.2025 | 36,49 | 36,63 | 36,36 | 36,46 | -0,38% | - |
| 22.08.2025 | 36,68 | 37,07 | 36,51 | 36,59 | -0,24% | - |
| 21.08.2025 | 36,64 | 36,92 | 36,60 | 36,68 | -0,39% | - |
| 20.08.2025 | 36,45 | 36,90 | 36,45 | 36,82 | 0,80% | - |
| 19.08.2025 | 36,61 | 36,74 | 36,51 | 36,53 | -0,34% | - |
| 18.08.2025 | 36,87 | 36,98 | 36,58 | 36,66 | -0,23% | - |
| 15.08.2025 | 36,72 | 36,84 | 36,65 | 36,74 | -0,12% | - |
| 14.08.2025 | 36,58 | 36,85 | 36,35 | 36,79 | 0,21% | - |
| 13.08.2025 | 36,52 | 37,30 | 36,52 | 36,71 | 0,17% | - |
| 12.08.2025 | 36,75 | 36,87 | 36,52 | 36,65 | -0,78% | - |
| 11.08.2025 | 36,97 | 37,16 | 36,69 | 36,94 | -0,17% | - |
| 08.08.2025 | 36,67 | 37,25 | 36,67 | 37,00 | 0,77% | - |
| 07.08.2025 | 36,32 | 36,79 | 36,21 | 36,72 | 1,00% | - |
| 06.08.2025 | 36,30 | 36,42 | 36,19 | 36,36 | 0,69% | - |
| 05.08.2025 | 36,15 | 36,44 | 36,04 | 36,11 | 0,04% | - |
| 04.08.2025 | 36,12 | 36,12 | 36,09 | 36,09 | 0,55% | - |
| 01.08.2025 | 35,56 | 35,94 | 35,47 | 35,89 | 1,48% | - |
| 31.07.2025 | 35,58 | 35,63 | 35,22 | 35,37 | -0,69% | - |
| 30.07.2025 | 35,54 | 35,85 | 35,50 | 35,62 | 0,14% | - |
| 29.07.2025 | 35,28 | 35,65 | 35,20 | 35,57 | 0,95% | - |
| 28.07.2025 | 35,60 | 35,61 | 35,22 | 35,23 | -0,67% | - |
| 25.07.2025 | 35,60 | 35,72 | 35,35 | 35,47 | -0,77% | - |
| 24.07.2025 | 35,68 | 35,84 | 35,43 | 35,75 | 0,00% | - |