10,431$
-0,02%
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.03.2025 | 11,48 | 11,51 | 10,42 | 10,43 | -8,20% | - |
| 28.02.2025 | 11,69 | 11,69 | 11,26 | 11,37 | -2,99% | - |
| 27.02.2025 | 11,86 | 11,91 | 11,68 | 11,72 | -1,19% | - |
| 26.02.2025 | 11,92 | 11,97 | 11,77 | 11,86 | -0,84% | - |
| 25.02.2025 | 12,31 | 12,31 | 11,91 | 11,96 | -3,06% | - |
| 24.02.2025 | 12,50 | 12,50 | 12,16 | 12,33 | -0,65% | - |
| 21.02.2025 | 12,72 | 12,72 | 12,38 | 12,42 | -2,77% | - |
| 20.02.2025 | 12,90 | 13,04 | 12,59 | 12,77 | -0,64% | - |
| 19.02.2025 | 12,80 | 13,01 | 12,55 | 12,85 | 0,61% | - |
| 18.02.2025 | 20,31 | 20,31 | 12,47 | 12,77 | -43,50% | - |
| 17.02.2025 | 22,00 | 22,61 | 22,00 | 22,61 | 1,27% | - |
| 14.02.2025 | 22,50 | 22,56 | 22,24 | 22,32 | -0,64% | - |
| 13.02.2025 | 22,38 | 22,57 | 22,21 | 22,47 | -0,14% | - |
| 12.02.2025 | 22,52 | 22,90 | 22,44 | 22,50 | -0,87% | - |
| 11.02.2025 | 22,61 | 22,83 | 22,58 | 22,69 | 0,57% | - |
| 10.02.2025 | 22,58 | 22,62 | 22,29 | 22,57 | 0,32% | - |
| 07.02.2025 | 22,11 | 22,67 | 22,11 | 22,49 | 2,73% | - |
| 06.02.2025 | 21,76 | 22,03 | 21,69 | 21,89 | 0,79% | - |
| 05.02.2025 | 21,15 | 21,72 | 20,83 | 21,72 | 4,64% | - |
| 04.02.2025 | 20,14 | 20,89 | 20,14 | 20,76 | 3,41% | - |
| 03.02.2025 | 19,56 | 20,18 | 19,19 | 20,08 | 1,33% | - |
| 31.01.2025 | 20,30 | 20,33 | 19,81 | 19,81 | -2,28% | - |
| 30.01.2025 | 20,03 | 20,45 | 20,03 | 20,27 | 1,50% | - |
| 29.01.2025 | 19,85 | 20,03 | 19,78 | 19,98 | -0,19% | - |
| 28.01.2025 | 20,22 | 20,22 | 20,00 | 20,01 | -0,56% | - |
| 27.01.2025 | 20,20 | 20,26 | 19,90 | 20,13 | -0,79% | - |
| 24.01.2025 | 20,63 | 20,63 | 20,29 | 20,29 | -1,17% | - |
| 23.01.2025 | 20,72 | 21,06 | 20,52 | 20,53 | -1,14% | - |
| 22.01.2025 | 20,58 | 20,83 | 20,53 | 20,76 | 0,09% | - |
| 21.01.2025 | 20,71 | 20,92 | 20,40 | 20,75 | 1,09% | - |
| 17.01.2025 | 21,02 | 21,02 | 20,48 | 20,52 | -1,86% | - |
| 16.01.2025 | 21,26 | 21,26 | 20,91 | 20,91 | -2,09% | - |
| 15.01.2025 | 21,33 | 21,37 | 21,14 | 21,36 | 0,97% | - |
| 14.01.2025 | 21,59 | 21,70 | 21,15 | 21,15 | -2,43% | - |
| 13.01.2025 | 22,07 | 22,07 | 21,66 | 21,68 | -1,27% | - |
| 10.01.2025 | 22,37 | 22,39 | 21,90 | 21,96 | -0,84% | - |
| 08.01.2025 | 22,13 | 22,30 | 22,04 | 22,14 | -0,58% | - |
| 07.01.2025 | 22,47 | 22,51 | 22,27 | 22,27 | -0,59% | - |
| 06.01.2025 | 22,47 | 22,71 | 22,35 | 22,40 | 1,13% | - |
| 03.01.2025 | 22,25 | 22,30 | 22,15 | 22,15 | -0,45% | - |
| 02.01.2025 | 22,23 | 22,34 | 22,01 | 22,25 | 4,02% | - |
| 27.12.2024 | 21,64 | 21,71 | 21,37 | 21,39 | -0,58% | - |
| 23.12.2024 | 20,33 | 21,52 | 20,19 | 21,52 | 5,43% | - |
| 20.12.2024 | 20,24 | 20,57 | 20,16 | 20,41 | 0,60% | - |
| 19.12.2024 | 20,85 | 20,85 | 20,11 | 20,29 | -0,61% | - |
| 18.12.2024 | 20,89 | 20,90 | 20,40 | 20,41 | -2,29% | - |
| 17.12.2024 | 20,82 | 20,93 | 20,57 | 20,89 | -0,26% | - |
| 16.12.2024 | 21,38 | 21,38 | 20,93 | 20,94 | -2,04% | - |
| 13.12.2024 | 21,65 | 21,65 | 21,34 | 21,38 | -1,52% | - |
| 12.12.2024 | 21,89 | 21,89 | 21,71 | 21,71 | -1,02% | - |
| 11.12.2024 | 21,67 | 21,96 | 21,55 | 21,93 | 2,02% | - |
| 10.12.2024 | 21,68 | 21,75 | 21,49 | 21,50 | -0,57% | - |
| 09.12.2024 | 21,55 | 21,86 | 21,55 | 21,62 | 1,05% | - |
| 06.12.2024 | 21,67 | 21,67 | 21,26 | 21,40 | -2,31% | - |
| 05.12.2024 | 21,97 | 22,06 | 21,82 | 21,90 | 0,24% | - |
| 04.12.2024 | 22,03 | 22,11 | 21,77 | 21,85 | -1,25% | - |
| 03.12.2024 | 22,42 | 22,51 | 21,99 | 22,13 | -1,09% | - |
| 02.12.2024 | 22,41 | 22,41 | 22,23 | 22,37 | -0,16% | - |
| 29.11.2024 | 22,14 | 22,41 | 22,12 | 22,41 | 1,50% | - |
| 27.11.2024 | 21,96 | 22,24 | 21,94 | 22,08 | 0,98% | - |
| 26.11.2024 | 22,03 | 22,03 | 21,74 | 21,87 | -2,21% | - |
| 25.11.2024 | 22,35 | 22,38 | 22,18 | 22,36 | -0,65% | - |
| 22.11.2024 | 22,39 | 22,60 | 22,27 | 22,51 | 0,85% | - |
| 21.11.2024 | 22,25 | 22,53 | 22,25 | 22,32 | 1,25% | - |
| 20.11.2024 | 21,80 | 22,12 | 21,80 | 22,04 | 0,44% | - |
| 19.11.2024 | 22,13 | 22,13 | 21,90 | 21,94 | -0,88% | - |
| 18.11.2024 | 22,11 | 22,38 | 22,02 | 22,14 | 0,82% | - |
| 15.11.2024 | 22,23 | 22,37 | 21,84 | 21,96 | -2,24% | - |
| 14.11.2024 | 20,26 | 22,94 | 20,26 | 22,46 | 15,36% | - |
| 13.11.2024 | 19,41 | 19,49 | 19,05 | 19,47 | 0,11% | - |
| 12.11.2024 | 19,71 | 19,83 | 19,28 | 19,45 | -0,68% | - |
| 11.11.2024 | 19,20 | 19,61 | 19,05 | 19,59 | 1,16% | - |
| 08.11.2024 | 19,21 | 19,39 | 19,02 | 19,36 | -0,02% | - |
| 07.11.2024 | 19,51 | 19,54 | 18,76 | 19,37 | -0,74% | - |
| 06.11.2024 | 19,30 | 19,85 | 19,30 | 19,51 | -0,54% | - |
| 05.11.2024 | 19,72 | 19,76 | 19,40 | 19,62 | -0,39% | - |
| 04.11.2024 | 19,30 | 19,70 | 19,17 | 19,69 | 4,00% | - |
| 01.11.2024 | 19,36 | 19,47 | 18,86 | 18,94 | -1,62% | - |
| 31.10.2024 | 19,49 | 19,49 | 18,99 | 19,25 | -0,87% | - |
| 30.10.2024 | 19,27 | 19,56 | 19,15 | 19,42 | 1,10% | - |
| 29.10.2024 | 19,27 | 19,36 | 19,16 | 19,21 | -0,07% | - |
| 28.10.2024 | 19,27 | 19,31 | 19,11 | 19,22 | -2,72% | - |
| 25.10.2024 | 19,64 | 19,81 | 19,64 | 19,76 | 1,19% | - |
| 24.10.2024 | 19,14 | 19,53 | 19,14 | 19,53 | 2,25% | - |
| 23.10.2024 | 19,39 | 19,39 | 18,98 | 19,10 | -2,22% | - |
| 22.10.2024 | 19,38 | 19,57 | 19,34 | 19,53 | 0,84% | - |
| 21.10.2024 | 19,38 | 19,58 | 19,24 | 19,37 | 0,28% | - |
| 18.10.2024 | 19,24 | 19,37 | 18,96 | 19,31 | 0,13% | - |
| 17.10.2024 | 18,93 | 19,30 | 18,91 | 19,29 | 1,96% | - |
| 16.10.2024 | 19,28 | 19,33 | 18,86 | 18,92 | -1,89% | - |
| 15.10.2024 | 19,70 | 19,70 | 19,09 | 19,28 | -4,38% | - |
| 14.10.2024 | 20,13 | 20,22 | 20,12 | 20,16 | -0,10% | - |
| 11.10.2024 | 19,96 | 20,24 | 19,95 | 20,19 | 0,85% | - |
| 10.10.2024 | 20,01 | 20,05 | 19,81 | 20,02 | 0,35% | - |
| 09.10.2024 | 19,95 | 20,12 | 19,83 | 19,95 | -0,67% | - |
| 08.10.2024 | 20,59 | 20,60 | 20,05 | 20,08 | -3,74% | - |
| 07.10.2024 | 20,74 | 21,01 | 20,74 | 20,86 | 1,20% | - |
| 04.10.2024 | 20,76 | 20,86 | 20,60 | 20,61 | -0,21% | - |
| 03.10.2024 | 20,12 | 20,83 | 20,10 | 20,66 | 2,81% | - |
| 02.10.2024 | 20,34 | 20,43 | 19,99 | 20,09 | -0,21% | - |