20,938$
-2,17%
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 21,33 | 21,33 | 20,69 | 20,97 | -2,00% | - |
| 24.09.2026 | 21,31 | 21,69 | 21,31 | 21,40 | 0,10% | - |
| 23.09.2026 | 21,60 | 21,69 | 21,31 | 21,38 | -0,48% | - |
| 22.09.2026 | 21,76 | 21,89 | 21,43 | 21,49 | -1,84% | - |
| 21.09.2026 | 22,75 | 22,96 | 21,84 | 21,89 | -4,77% | - |
| 18.09.2026 | 23,73 | 23,73 | 22,91 | 22,99 | -3,11% | - |
| 17.09.2026 | 23,39 | 23,76 | 23,16 | 23,72 | 1,29% | - |
| 16.09.2026 | 23,81 | 23,89 | 23,28 | 23,42 | -1,91% | - |
| 15.09.2026 | 22,93 | 24,00 | 22,91 | 23,88 | 3,91% | - |
| 14.09.2026 | 23,28 | 23,30 | 22,92 | 22,98 | -0,23% | - |
| 11.09.2026 | 22,73 | 23,06 | 22,55 | 23,03 | 0,59% | - |
| 10.09.2026 | 23,13 | 23,18 | 22,61 | 22,90 | -0,42% | - |
| 09.09.2026 | 23,00 | 23,30 | 22,82 | 22,99 | 0,25% | - |
| 08.09.2026 | 22,83 | 23,14 | 22,76 | 22,94 | 1,81% | - |
| 04.09.2026 | 22,55 | 22,63 | 22,19 | 22,53 | -0,36% | - |
| 03.09.2026 | 23,01 | 23,12 | 22,55 | 22,61 | -1,29% | - |
| 02.09.2026 | 22,93 | 23,12 | 22,86 | 22,91 | -0,43% | - |
| 01.09.2026 | 22,78 | 23,02 | 22,67 | 23,01 | 0,90% | - |
| 31.08.2026 | 22,66 | 23,16 | 22,62 | 22,80 | 1,20% | - |
| 28.08.2026 | 22,84 | 22,96 | 22,49 | 22,53 | -1,44% | - |
| 27.08.2026 | 22,86 | 23,00 | 22,47 | 22,86 | 0,37% | - |
| 26.08.2026 | 22,68 | 23,04 | 22,55 | 22,77 | -0,07% | - |
| 25.08.2026 | 23,31 | 23,31 | 22,79 | 22,79 | -2,61% | - |
| 24.08.2026 | 23,80 | 23,80 | 23,35 | 23,40 | -1,93% | - |
| 21.08.2026 | 23,72 | 23,87 | 23,63 | 23,86 | 1,21% | - |
| 20.08.2026 | 23,69 | 23,90 | 23,43 | 23,58 | 0,88% | - |
| 19.08.2026 | 23,34 | 23,68 | 23,19 | 23,37 | 0,52% | - |
| 18.08.2026 | 23,30 | 23,48 | 23,21 | 23,25 | -0,21% | - |
| 17.08.2026 | 22,58 | 23,39 | 22,56 | 23,30 | 1,58% | - |
| 14.08.2026 | 22,69 | 22,98 | 22,67 | 22,94 | 0,93% | - |
| 13.08.2026 | 22,64 | 22,73 | 22,37 | 22,73 | 0,26% | - |
| 12.08.2026 | 22,61 | 22,89 | 22,53 | 22,67 | 0,33% | - |
| 11.08.2026 | 22,46 | 22,64 | 22,31 | 22,59 | 0,48% | - |
| 10.08.2026 | 21,70 | 22,49 | 21,63 | 22,48 | 3,95% | - |
| 07.08.2026 | 22,04 | 22,04 | 21,56 | 21,63 | -1,46% | - |
| 06.08.2026 | 20,32 | 22,23 | 20,32 | 21,95 | 9,69% | - |
| 05.08.2026 | 20,67 | 20,84 | 19,94 | 20,01 | -2,56% | - |
| 04.08.2026 | 20,76 | 20,76 | 20,18 | 20,53 | -2,41% | - |
| 03.08.2026 | 20,63 | 21,07 | 20,63 | 21,04 | -0,55% | - |
| 31.07.2026 | 20,87 | 21,21 | 20,83 | 21,16 | 1,45% | - |
| 30.07.2026 | 20,96 | 20,97 | 20,73 | 20,85 | -0,44% | - |
| 29.07.2026 | 20,72 | 21,08 | 20,71 | 20,95 | 2,82% | - |
| 28.07.2026 | 20,97 | 20,97 | 20,31 | 20,37 | -2,78% | - |
| 27.07.2026 | 21,38 | 21,38 | 20,80 | 20,96 | -2,32% | - |
| 24.07.2026 | 21,39 | 21,67 | 21,28 | 21,45 | 0,10% | - |
| 23.07.2026 | 21,30 | 21,69 | 21,30 | 21,43 | 1,73% | - |
| 22.07.2026 | 20,78 | 21,16 | 20,78 | 21,07 | 1,96% | - |
| 21.07.2026 | 20,43 | 20,70 | 20,43 | 20,66 | 1,74% | - |
| 20.07.2026 | 20,13 | 20,40 | 19,89 | 20,31 | 1,18% | - |
| 17.07.2026 | 20,55 | 20,73 | 20,07 | 20,07 | -1,79% | - |
| 16.07.2026 | 20,43 | 20,61 | 20,29 | 20,44 | 0,31% | - |
| 15.07.2026 | 20,59 | 20,59 | 20,08 | 20,38 | -0,73% | - |
| 14.07.2026 | 20,44 | 20,72 | 20,38 | 20,53 | 1,75% | - |
| 13.07.2026 | 19,98 | 20,39 | 19,98 | 20,17 | 1,98% | - |
| 10.07.2026 | 20,19 | 20,19 | 19,71 | 19,78 | -1,90% | - |
| 09.07.2026 | 20,65 | 20,95 | 20,09 | 20,16 | -3,09% | - |
| 08.07.2026 | 20,28 | 20,84 | 20,26 | 20,81 | 2,99% | - |
| 07.07.2026 | 19,50 | 20,31 | 19,50 | 20,21 | 3,81% | - |
| 06.07.2026 | 19,79 | 19,79 | 19,39 | 19,46 | 1,20% | - |
| 02.07.2026 | 19,02 | 19,26 | 18,86 | 19,23 | 1,60% | - |
| 01.07.2026 | 19,00 | 19,05 | 18,93 | 18,93 | -1,10% | - |
| 30.06.2026 | 19,29 | 19,53 | 19,13 | 19,14 | -0,67% | - |
| 29.06.2026 | 19,40 | 19,52 | 19,17 | 19,27 | -0,29% | - |
| 26.06.2026 | 19,39 | 19,44 | 19,23 | 19,33 | -0,50% | - |
| 25.06.2026 | 19,28 | 19,43 | 19,12 | 19,42 | 0,85% | - |
| 24.06.2026 | 19,73 | 19,73 | 19,15 | 19,26 | -3,11% | - |
| 23.06.2026 | 19,91 | 19,95 | 19,76 | 19,88 | -0,53% | - |
| 22.06.2026 | 19,77 | 20,02 | 19,50 | 19,98 | 1,22% | - |
| 19.06.2026 | 19,49 | 19,87 | 19,49 | 19,74 | 1,08% | - |
| 18.06.2026 | 19,91 | 19,92 | 19,16 | 19,53 | -2,17% | - |
| 17.06.2026 | 20,29 | 20,52 | 19,89 | 19,96 | -1,51% | - |
| 16.06.2026 | 20,41 | 20,46 | 20,12 | 20,27 | -1,40% | - |
| 15.06.2026 | 20,89 | 20,89 | 20,10 | 20,56 | -3,27% | - |
| 12.06.2026 | 21,32 | 21,32 | 21,19 | 21,25 | -0,41% | - |
| 11.06.2026 | 21,49 | 21,75 | 21,06 | 21,34 | -0,92% | - |
| 10.06.2026 | 21,46 | 21,79 | 21,46 | 21,54 | 0,82% | - |
| 09.06.2026 | 22,02 | 22,02 | 20,99 | 21,36 | -3,29% | - |
| 08.06.2026 | 21,62 | 22,17 | 21,62 | 22,09 | 1,23% | - |
| 05.06.2026 | 22,56 | 22,61 | 21,64 | 21,82 | -3,59% | - |
| 04.06.2026 | 22,54 | 22,77 | 22,50 | 22,63 | -0,21% | - |
| 03.06.2026 | 22,36 | 22,95 | 22,36 | 22,68 | 0,93% | - |
| 02.06.2026 | 22,22 | 22,68 | 22,22 | 22,47 | 0,94% | - |
| 01.06.2026 | 22,13 | 22,46 | 22,13 | 22,26 | 1,79% | - |
| 29.05.2026 | 22,13 | 22,13 | 21,71 | 21,87 | -1,58% | - |
| 28.05.2026 | 22,21 | 22,66 | 22,17 | 22,22 | 0,32% | - |
| 27.05.2026 | 22,80 | 22,80 | 22,15 | 22,15 | -3,41% | - |
| 26.05.2026 | 23,14 | 23,39 | 22,68 | 22,93 | -4,20% | - |
| 22.05.2026 | 23,75 | 24,06 | 23,74 | 23,94 | 0,29% | - |
| 21.05.2026 | 23,62 | 24,26 | 23,62 | 23,87 | 0,41% | - |
| 20.05.2026 | 24,09 | 24,14 | 23,66 | 23,77 | -1,71% | - |
| 19.05.2026 | 23,32 | 24,23 | 23,28 | 24,18 | 3,50% | - |
| 18.05.2026 | 23,23 | 23,59 | 23,19 | 23,36 | 0,42% | - |
| 15.05.2026 | 22,84 | 23,26 | 22,81 | 23,26 | 1,91% | - |
| 14.05.2026 | 22,26 | 23,13 | 22,13 | 22,83 | 2,30% | - |
| 13.05.2026 | 22,60 | 22,77 | 22,03 | 22,32 | -1,05% | - |
| 12.05.2026 | 21,57 | 22,55 | 21,57 | 22,55 | 5,50% | - |
| 11.05.2026 | 21,39 | 21,72 | 21,33 | 21,38 | 0,32% | - |
| 08.05.2026 | 21,36 | 21,76 | 21,31 | 21,31 | -1,14% | - |
| 07.05.2026 | 21,31 | 21,62 | 20,96 | 21,55 | -0,06% | - |
| 06.05.2026 | 22,65 | 22,65 | 21,51 | 21,57 | -6,25% | - |