17,646$
-1,00%
Echtzeit-Aktienkurs K92 Mining Inc.
Bid:
Ask:
Aktienkurse zur K92 Mining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,38 | 17,92 | 16,38 | 17,65 | -1,00% | - |
| 01.04.2026 | 17,59 | 18,16 | 17,19 | 17,82 | 5,02% | - |
| 31.03.2026 | 16,65 | 16,97 | 16,54 | 16,97 | 6,00% | - |
| 30.03.2026 | 16,37 | 16,38 | 15,80 | 16,01 | 1,35% | - |
| 27.03.2026 | 15,68 | 16,34 | 15,25 | 15,80 | 2,59% | - |
| 26.03.2026 | 16,23 | 16,42 | 15,38 | 15,40 | -8,13% | - |
| 25.03.2026 | 17,17 | 17,17 | 16,48 | 16,76 | 3,62% | - |
| 24.03.2026 | 15,69 | 16,25 | 15,50 | 16,18 | 2,38% | - |
| 23.03.2026 | 14,60 | 16,34 | 14,60 | 15,80 | 5,97% | - |
| 20.03.2026 | 15,81 | 15,81 | 14,77 | 14,91 | -3,06% | - |
| 19.03.2026 | 14,59 | 15,56 | 14,54 | 15,38 | -4,68% | - |
| 18.03.2026 | 16,82 | 16,97 | 16,14 | 16,14 | -8,09% | - |
| 17.03.2026 | 17,90 | 18,34 | 17,38 | 17,56 | -1,36% | - |
| 16.03.2026 | 17,25 | 18,03 | 17,25 | 17,80 | -0,25% | - |
| 13.03.2026 | 18,92 | 18,93 | 17,61 | 17,84 | -6,86% | - |
| 12.03.2026 | 19,98 | 19,98 | 19,07 | 19,16 | -3,73% | - |
| 11.03.2026 | 20,16 | 20,17 | 19,47 | 19,90 | -2,23% | - |
| 10.03.2026 | 21,56 | 21,56 | 20,24 | 20,35 | -2,33% | - |
| 09.03.2026 | 20,03 | 20,84 | 20,02 | 20,84 | -0,97% | - |
| 06.03.2026 | 20,52 | 21,21 | 20,14 | 21,04 | 0,96% | - |
| 05.03.2026 | 21,61 | 21,61 | 20,20 | 20,84 | -3,96% | - |
| 04.03.2026 | 22,41 | 22,55 | 21,50 | 21,70 | -0,52% | - |
| 03.03.2026 | 23,01 | 23,03 | 21,34 | 21,81 | -10,02% | - |
| 02.03.2026 | 24,41 | 24,42 | 22,74 | 24,24 | 1,50% | - |
| 27.02.2026 | 23,47 | 23,96 | 23,38 | 23,88 | 1,78% | - |
| 26.02.2026 | 22,84 | 23,47 | 22,75 | 23,47 | 1,89% | - |
| 25.02.2026 | 23,00 | 23,45 | 22,78 | 23,03 | 0,88% | - |
| 24.02.2026 | 21,95 | 22,95 | 21,92 | 22,83 | 1,18% | - |
| 23.02.2026 | 21,37 | 22,60 | 21,37 | 22,56 | 5,62% | - |
| 20.02.2026 | 20,96 | 21,40 | 20,63 | 21,36 | 1,96% | - |
| 19.02.2026 | 20,40 | 20,96 | 20,38 | 20,95 | 1,68% | - |
| 18.02.2026 | 20,37 | 20,77 | 20,28 | 20,61 | 2,78% | - |
| 17.02.2026 | 19,77 | 20,19 | 19,36 | 20,05 | -2,39% | - |
| 13.02.2026 | 20,14 | 20,55 | 19,92 | 20,54 | 4,59% | - |
| 12.02.2026 | 21,60 | 21,62 | 19,64 | 19,64 | -9,27% | - |
| 11.02.2026 | 21,19 | 21,69 | 20,96 | 21,64 | 2,90% | - |
| 10.02.2026 | 20,34 | 21,11 | 20,34 | 21,03 | 2,12% | - |
| 09.02.2026 | 19,84 | 20,60 | 19,84 | 20,60 | 6,10% | - |
| 06.02.2026 | 18,89 | 19,79 | 18,89 | 19,41 | 3,33% | - |
| 05.02.2026 | 19,09 | 19,57 | 18,75 | 18,79 | -5,91% | - |
| 04.02.2026 | 20,33 | 20,33 | 19,17 | 19,97 | 1,05% | - |
| 03.02.2026 | 19,93 | 20,14 | 19,41 | 19,76 | 4,07% | - |
| 02.02.2026 | 17,73 | 19,36 | 17,73 | 18,99 | 1,52% | - |
| 30.01.2026 | 18,32 | 19,72 | 18,32 | 18,70 | -9,38% | - |
| 29.01.2026 | 21,48 | 21,79 | 20,12 | 20,64 | -3,16% | - |
| 28.01.2026 | 21,00 | 21,51 | 20,76 | 21,31 | 1,53% | - |
| 27.01.2026 | 20,28 | 20,99 | 20,08 | 20,99 | 4,07% | - |
| 26.01.2026 | 21,01 | 21,01 | 19,95 | 20,17 | -0,75% | - |
| 23.01.2026 | 20,20 | 20,39 | 19,77 | 20,32 | 2,13% | - |
| 22.01.2026 | 20,28 | 20,28 | 19,60 | 19,90 | -0,96% | - |
| 21.01.2026 | 20,19 | 20,23 | 19,69 | 20,09 | 0,95% | - |
| 20.01.2026 | 20,20 | 20,21 | 19,77 | 19,90 | 0,88% | - |
| 19.01.2026 | 19,40 | 19,77 | 19,26 | 19,73 | 5,27% | - |
| 16.01.2026 | 18,78 | 18,85 | 18,29 | 18,74 | -0,26% | - |
| 15.01.2026 | 18,53 | 18,85 | 18,44 | 18,79 | 0,03% | - |
| 14.01.2026 | 18,81 | 19,06 | 18,39 | 18,78 | 0,85% | - |
| 13.01.2026 | 18,20 | 19,00 | 18,20 | 18,63 | 2,14% | - |
| 12.01.2026 | 17,76 | 18,38 | 17,76 | 18,24 | 4,97% | - |
| 09.01.2026 | 17,11 | 17,49 | 17,11 | 17,37 | 1,57% | - |
| 08.01.2026 | 17,29 | 17,29 | 16,85 | 17,10 | -1,55% | - |
| 07.01.2026 | 16,99 | 17,47 | 16,86 | 17,37 | 1,14% | - |
| 06.01.2026 | 16,87 | 17,28 | 16,87 | 17,18 | 2,26% | - |
| 05.01.2026 | 16,63 | 17,06 | 16,58 | 16,80 | 3,41% | - |
| 02.01.2026 | 16,81 | 16,81 | 15,93 | 16,24 | -1,63% | - |
| 29.12.2025 | 16,74 | 17,12 | 16,44 | 16,51 | -4,12% | - |
| 23.12.2025 | 17,42 | 17,42 | 17,04 | 17,22 | 0,05% | - |
| 22.12.2025 | 17,45 | 17,55 | 17,15 | 17,21 | 2,99% | - |
| 19.12.2025 | 16,78 | 17,02 | 16,70 | 16,71 | -0,23% | - |
| 18.12.2025 | 16,41 | 16,83 | 16,35 | 16,75 | 2,33% | - |
| 17.12.2025 | 16,31 | 16,38 | 16,08 | 16,37 | 1,53% | - |
| 16.12.2025 | 16,20 | 16,29 | 15,92 | 16,12 | 0,51% | - |
| 15.12.2025 | 16,15 | 16,17 | 15,64 | 16,04 | 0,70% | - |
| 12.12.2025 | 16,46 | 16,50 | 15,58 | 15,93 | 0,10% | - |
| 11.12.2025 | 15,79 | 16,32 | 15,71 | 15,91 | 0,97% | - |
| 10.12.2025 | 15,40 | 15,85 | 15,15 | 15,76 | 2,51% | - |
| 09.12.2025 | 14,95 | 15,38 | 14,87 | 15,38 | 3,12% | - |
| 08.12.2025 | 15,22 | 15,27 | 14,91 | 14,91 | -1,75% | - |
| 05.12.2025 | 14,97 | 15,37 | 14,88 | 15,18 | 2,99% | - |
| 04.12.2025 | 14,50 | 14,79 | 14,37 | 14,74 | 1,49% | - |
| 03.12.2025 | 14,61 | 14,67 | 14,36 | 14,52 | -0,15% | - |
| 02.12.2025 | 14,62 | 14,77 | 14,20 | 14,54 | -0,88% | - |
| 01.12.2025 | 15,18 | 15,24 | 14,59 | 14,67 | -1,51% | - |
| 28.11.2025 | 14,64 | 14,96 | 14,62 | 14,90 | 3,28% | - |
| 26.11.2025 | 13,98 | 14,49 | 13,97 | 14,42 | 4,13% | - |
| 25.11.2025 | 13,96 | 14,06 | 13,78 | 13,85 | -0,66% | - |
| 24.11.2025 | 13,39 | 13,95 | 13,39 | 13,94 | 4,72% | - |
| 21.11.2025 | 13,13 | 13,48 | 13,07 | 13,31 | 1,58% | - |
| 20.11.2025 | 13,69 | 13,95 | 13,11 | 13,11 | -3,65% | - |
| 19.11.2025 | 13,50 | 13,86 | 13,22 | 13,60 | 1,98% | - |
| 18.11.2025 | 13,42 | 13,49 | 13,08 | 13,34 | 0,49% | - |
| 17.11.2025 | 13,40 | 13,54 | 13,15 | 13,27 | -1,50% | - |
| 14.11.2025 | 13,19 | 13,57 | 13,06 | 13,48 | -1,72% | - |
| 13.11.2025 | 14,26 | 14,42 | 13,54 | 13,71 | -4,67% | - |
| 12.11.2025 | 13,96 | 14,53 | 13,79 | 14,38 | 3,70% | - |
| 11.11.2025 | 14,01 | 14,01 | 13,57 | 13,87 | 0,69% | - |
| 10.11.2025 | 13,64 | 14,40 | 13,64 | 13,77 | 5,39% | - |
| 07.11.2025 | 12,89 | 13,07 | 12,83 | 13,07 | 1,27% | - |
| 06.11.2025 | 12,95 | 13,16 | 12,86 | 12,91 | 0,55% | - |
| 05.11.2025 | 12,55 | 12,89 | 12,55 | 12,84 | 3,23% | - |
| 04.11.2025 | 12,82 | 12,82 | 12,39 | 12,43 | -4,81% | - |