20,468$
7,13%
Echtzeit-Aktienkurs K92 MINING INC
Bid:
Ask:
Aktienkurse zur K92 MINING INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 20,09 | 20,70 | 20,09 | 20,44 | 7,00% | - |
| 06.08.2026 | 18,77 | 19,13 | 18,34 | 19,11 | 2,27% | - |
| 05.08.2026 | 17,62 | 18,71 | 17,60 | 18,68 | 8,08% | - |
| 04.08.2026 | 16,34 | 17,29 | 16,34 | 17,29 | 9,54% | - |
| 03.08.2026 | 15,99 | 16,15 | 15,69 | 15,78 | -2,53% | - |
| 31.07.2026 | 16,34 | 16,45 | 15,99 | 16,19 | -3,31% | - |
| 30.07.2026 | 16,32 | 16,79 | 16,11 | 16,74 | 4,08% | - |
| 29.07.2026 | 16,00 | 16,46 | 15,56 | 16,09 | 0,78% | - |
| 28.07.2026 | 15,97 | 16,08 | 15,64 | 15,96 | -1,92% | - |
| 27.07.2026 | 16,03 | 16,32 | 15,59 | 16,28 | 2,79% | - |
| 24.07.2026 | 15,64 | 16,15 | 15,63 | 15,84 | 1,43% | - |
| 23.07.2026 | 15,62 | 15,71 | 15,31 | 15,61 | -2,16% | - |
| 22.07.2026 | 15,57 | 16,12 | 15,57 | 15,96 | 4,29% | - |
| 21.07.2026 | 15,00 | 15,39 | 14,96 | 15,30 | 3,98% | - |
| 20.07.2026 | 14,70 | 14,95 | 14,69 | 14,71 | 0,27% | - |
| 17.07.2026 | 14,44 | 14,80 | 14,11 | 14,67 | 1,11% | - |
| 16.07.2026 | 14,84 | 14,84 | 14,33 | 14,51 | -3,80% | - |
| 15.07.2026 | 15,40 | 15,47 | 14,90 | 15,09 | -1,67% | - |
| 14.07.2026 | 15,54 | 15,71 | 15,26 | 15,34 | 2,04% | - |
| 13.07.2026 | 15,49 | 15,49 | 14,84 | 15,04 | -3,78% | - |
| 10.07.2026 | 15,73 | 15,80 | 15,52 | 15,63 | -1,32% | - |
| 09.07.2026 | 15,93 | 15,97 | 15,53 | 15,84 | 3,16% | - |
| 08.07.2026 | 15,23 | 15,57 | 15,07 | 15,35 | -0,72% | - |
| 07.07.2026 | 16,18 | 16,19 | 15,30 | 15,46 | -4,50% | - |
| 06.07.2026 | 16,91 | 16,91 | 15,88 | 16,19 | -2,40% | - |
| 02.07.2026 | 16,21 | 16,78 | 16,20 | 16,59 | 5,68% | - |
| 01.07.2026 | 15,75 | 16,18 | 15,69 | 15,70 | 0,01% | - |
| 30.06.2026 | 15,70 | 15,91 | 15,39 | 15,69 | -0,03% | - |
| 29.06.2026 | 15,54 | 15,80 | 15,37 | 15,70 | -0,24% | - |
| 26.06.2026 | 15,57 | 16,00 | 15,57 | 15,74 | 2,10% | - |
| 25.06.2026 | 15,41 | 15,72 | 15,26 | 15,41 | 1,19% | - |
| 24.06.2026 | 14,89 | 15,65 | 14,89 | 15,23 | -2,88% | - |
| 23.06.2026 | 16,00 | 16,06 | 15,64 | 15,68 | -5,73% | - |
| 22.06.2026 | 16,65 | 16,95 | 16,41 | 16,64 | 0,66% | - |
| 19.06.2026 | 15,87 | 16,60 | 15,87 | 16,53 | 0,73% | - |
| 18.06.2026 | 16,42 | 17,04 | 16,02 | 16,41 | -1,13% | - |
| 17.06.2026 | 17,20 | 17,70 | 16,59 | 16,59 | -3,52% | - |
| 16.06.2026 | 17,08 | 17,43 | 16,96 | 17,20 | 0,74% | - |
| 15.06.2026 | 17,29 | 17,87 | 16,99 | 17,07 | 5,06% | - |
| 12.06.2026 | 16,15 | 16,51 | 15,83 | 16,25 | 1,42% | - |
| 11.06.2026 | 15,48 | 16,09 | 15,17 | 16,02 | 5,24% | - |
| 10.06.2026 | 15,15 | 15,88 | 15,14 | 15,23 | -3,62% | - |
| 09.06.2026 | 16,40 | 16,42 | 15,40 | 15,80 | -3,38% | - |
| 08.06.2026 | 15,95 | 16,63 | 15,92 | 16,35 | 2,68% | - |
| 05.06.2026 | 17,19 | 17,36 | 15,87 | 15,92 | -7,37% | - |
| 04.06.2026 | 16,94 | 17,58 | 16,94 | 17,19 | 1,68% | - |
| 03.06.2026 | 17,49 | 17,49 | 16,84 | 16,91 | -4,04% | - |
| 02.06.2026 | 18,04 | 18,13 | 17,54 | 17,62 | -1,04% | - |
| 01.06.2026 | 18,17 | 18,17 | 17,73 | 17,80 | -4,53% | - |
| 29.05.2026 | 17,39 | 18,65 | 17,37 | 18,65 | 7,24% | - |
| 28.05.2026 | 16,91 | 17,51 | 16,82 | 17,39 | 1,33% | - |
| 27.05.2026 | 17,74 | 18,00 | 17,16 | 17,16 | -6,22% | - |
| 26.05.2026 | 18,30 | 18,46 | 17,91 | 18,30 | 3,72% | - |
| 22.05.2026 | 17,60 | 17,88 | 17,29 | 17,64 | -0,39% | - |
| 21.05.2026 | 17,66 | 18,13 | 17,48 | 17,71 | -1,22% | - |
| 20.05.2026 | 17,96 | 18,19 | 17,49 | 17,93 | -0,06% | - |
| 19.05.2026 | 18,49 | 18,52 | 17,63 | 17,94 | -4,73% | - |
| 18.05.2026 | 19,01 | 19,05 | 18,71 | 18,83 | -0,40% | - |
| 15.05.2026 | 19,59 | 19,59 | 18,41 | 18,91 | -5,33% | - |
| 14.05.2026 | 20,63 | 20,63 | 19,85 | 19,97 | -2,74% | - |
| 13.05.2026 | 20,69 | 20,69 | 20,29 | 20,54 | -0,96% | - |
| 12.05.2026 | 19,85 | 20,85 | 19,80 | 20,74 | 3,09% | - |
| 11.05.2026 | 19,49 | 20,33 | 19,49 | 20,11 | 3,92% | - |
| 08.05.2026 | 18,79 | 19,64 | 18,75 | 19,35 | 3,85% | - |
| 07.05.2026 | 19,47 | 19,67 | 18,62 | 18,64 | -1,59% | - |
| 06.05.2026 | 18,79 | 19,32 | 18,64 | 18,94 | 6,79% | - |
| 05.05.2026 | 17,90 | 18,00 | 17,62 | 17,73 | 0,79% | - |
| 04.05.2026 | 17,99 | 18,04 | 17,54 | 17,59 | -4,31% | - |
| 30.04.2026 | 18,39 | 18,76 | 18,30 | 18,39 | 2,68% | - |
| 29.04.2026 | 17,48 | 18,00 | 17,48 | 17,91 | -0,20% | - |
| 28.04.2026 | 17,87 | 18,32 | 17,79 | 17,94 | -4,20% | - |
| 27.04.2026 | 18,98 | 19,07 | 18,64 | 18,73 | -1,22% | - |
| 24.04.2026 | 19,26 | 19,31 | 18,96 | 18,96 | -0,91% | - |
| 23.04.2026 | 19,41 | 19,71 | 18,82 | 19,14 | -2,27% | - |
| 22.04.2026 | 19,36 | 19,76 | 19,23 | 19,58 | 3,46% | - |
| 21.04.2026 | 19,53 | 19,75 | 18,91 | 18,93 | -3,86% | - |
| 20.04.2026 | 19,67 | 19,90 | 19,50 | 19,68 | -2,18% | - |
| 17.04.2026 | 19,35 | 20,26 | 19,35 | 20,12 | 5,29% | - |
| 16.04.2026 | 19,11 | 19,42 | 19,06 | 19,11 | 0,70% | - |
| 15.04.2026 | 19,02 | 19,14 | 18,63 | 18,98 | -2,14% | - |
| 14.04.2026 | 19,25 | 19,52 | 18,98 | 19,39 | 3,30% | - |
| 13.04.2026 | 17,99 | 18,83 | 17,98 | 18,77 | 4,96% | - |
| 10.04.2026 | 17,98 | 18,30 | 17,88 | 17,89 | -0,72% | - |
| 09.04.2026 | 18,41 | 18,46 | 18,00 | 18,02 | -0,82% | - |
| 08.04.2026 | 18,74 | 18,74 | 17,85 | 18,17 | 3,87% | - |
| 07.04.2026 | 17,43 | 17,52 | 16,84 | 17,49 | -0,89% | - |
| 02.04.2026 | 16,38 | 17,92 | 16,38 | 17,65 | -1,00% | - |
| 01.04.2026 | 17,59 | 18,16 | 17,19 | 17,82 | 5,02% | - |
| 31.03.2026 | 16,65 | 16,97 | 16,54 | 16,97 | 6,00% | - |
| 30.03.2026 | 16,37 | 16,38 | 15,80 | 16,01 | 1,35% | - |
| 27.03.2026 | 15,68 | 16,34 | 15,25 | 15,80 | 2,59% | - |
| 26.03.2026 | 16,23 | 16,42 | 15,38 | 15,40 | -8,13% | - |
| 25.03.2026 | 17,17 | 17,17 | 16,48 | 16,76 | 3,62% | - |
| 24.03.2026 | 15,69 | 16,25 | 15,50 | 16,18 | 2,38% | - |
| 23.03.2026 | 14,60 | 16,34 | 14,60 | 15,80 | 5,97% | - |
| 20.03.2026 | 15,81 | 15,81 | 14,77 | 14,91 | -3,06% | - |
| 19.03.2026 | 14,59 | 15,56 | 14,54 | 15,38 | -4,68% | - |
| 18.03.2026 | 16,82 | 16,97 | 16,14 | 16,14 | -8,09% | - |
| 17.03.2026 | 17,90 | 18,34 | 17,38 | 17,56 | -1,36% | - |
| 16.03.2026 | 17,25 | 18,03 | 17,25 | 17,80 | -0,25% | - |