16,195$
1,06%
Echtzeit-Aktienkurs K92 MINING INC
Bid:
Ask:
Aktienkurse zur K92 MINING INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 16,15 | 16,51 | 15,83 | 16,25 | 1,42% | - |
| 11.06.2026 | 15,48 | 16,09 | 15,17 | 16,02 | 5,24% | - |
| 10.06.2026 | 15,15 | 15,88 | 15,14 | 15,23 | -3,62% | - |
| 09.06.2026 | 16,40 | 16,42 | 15,40 | 15,80 | -3,38% | - |
| 08.06.2026 | 15,95 | 16,63 | 15,92 | 16,35 | 2,68% | - |
| 05.06.2026 | 17,19 | 17,36 | 15,87 | 15,92 | -7,37% | - |
| 04.06.2026 | 16,94 | 17,58 | 16,94 | 17,19 | 1,68% | - |
| 03.06.2026 | 17,49 | 17,49 | 16,84 | 16,91 | -4,04% | - |
| 02.06.2026 | 18,04 | 18,13 | 17,54 | 17,62 | -1,04% | - |
| 01.06.2026 | 18,17 | 18,17 | 17,73 | 17,80 | -4,53% | - |
| 29.05.2026 | 17,39 | 18,65 | 17,37 | 18,65 | 7,24% | - |
| 28.05.2026 | 16,91 | 17,51 | 16,82 | 17,39 | 1,33% | - |
| 27.05.2026 | 17,74 | 18,00 | 17,16 | 17,16 | -6,22% | - |
| 26.05.2026 | 18,30 | 18,46 | 17,91 | 18,30 | 3,72% | - |
| 22.05.2026 | 17,60 | 17,88 | 17,29 | 17,64 | -0,39% | - |
| 21.05.2026 | 17,66 | 18,13 | 17,48 | 17,71 | -1,22% | - |
| 20.05.2026 | 17,96 | 18,19 | 17,49 | 17,93 | -0,06% | - |
| 19.05.2026 | 18,49 | 18,52 | 17,63 | 17,94 | -4,73% | - |
| 18.05.2026 | 19,01 | 19,05 | 18,71 | 18,83 | -0,40% | - |
| 15.05.2026 | 19,59 | 19,59 | 18,41 | 18,91 | -5,33% | - |
| 14.05.2026 | 20,63 | 20,63 | 19,85 | 19,97 | -2,74% | - |
| 13.05.2026 | 20,69 | 20,69 | 20,29 | 20,54 | -0,96% | - |
| 12.05.2026 | 19,85 | 20,85 | 19,80 | 20,74 | 3,09% | - |
| 11.05.2026 | 19,49 | 20,33 | 19,49 | 20,11 | 3,92% | - |
| 08.05.2026 | 18,79 | 19,64 | 18,75 | 19,35 | 3,85% | - |
| 07.05.2026 | 19,47 | 19,67 | 18,62 | 18,64 | -1,59% | - |
| 06.05.2026 | 18,79 | 19,32 | 18,64 | 18,94 | 6,79% | - |
| 05.05.2026 | 17,90 | 18,00 | 17,62 | 17,73 | 0,79% | - |
| 04.05.2026 | 17,99 | 18,04 | 17,54 | 17,59 | -4,31% | - |
| 30.04.2026 | 18,39 | 18,76 | 18,30 | 18,39 | 2,68% | - |
| 29.04.2026 | 17,48 | 18,00 | 17,48 | 17,91 | -0,20% | - |
| 28.04.2026 | 17,87 | 18,32 | 17,79 | 17,94 | -4,20% | - |
| 27.04.2026 | 18,98 | 19,07 | 18,64 | 18,73 | -1,22% | - |
| 24.04.2026 | 19,26 | 19,31 | 18,96 | 18,96 | -0,91% | - |
| 23.04.2026 | 19,41 | 19,71 | 18,82 | 19,14 | -2,27% | - |
| 22.04.2026 | 19,36 | 19,76 | 19,23 | 19,58 | 3,46% | - |
| 21.04.2026 | 19,53 | 19,75 | 18,91 | 18,93 | -3,86% | - |
| 20.04.2026 | 19,67 | 19,90 | 19,50 | 19,68 | -2,18% | - |
| 17.04.2026 | 19,35 | 20,26 | 19,35 | 20,12 | 5,29% | - |
| 16.04.2026 | 19,11 | 19,42 | 19,06 | 19,11 | 0,70% | - |
| 15.04.2026 | 19,02 | 19,14 | 18,63 | 18,98 | -2,14% | - |
| 14.04.2026 | 19,25 | 19,52 | 18,98 | 19,39 | 3,30% | - |
| 13.04.2026 | 17,99 | 18,83 | 17,98 | 18,77 | 4,96% | - |
| 10.04.2026 | 17,98 | 18,30 | 17,88 | 17,89 | -0,72% | - |
| 09.04.2026 | 18,41 | 18,46 | 18,00 | 18,02 | -0,82% | - |
| 08.04.2026 | 18,74 | 18,74 | 17,85 | 18,17 | 3,87% | - |
| 07.04.2026 | 17,43 | 17,52 | 16,84 | 17,49 | -0,89% | - |
| 02.04.2026 | 16,38 | 17,92 | 16,38 | 17,65 | -1,00% | - |
| 01.04.2026 | 17,59 | 18,16 | 17,19 | 17,82 | 5,02% | - |
| 31.03.2026 | 16,65 | 16,97 | 16,54 | 16,97 | 6,00% | - |
| 30.03.2026 | 16,37 | 16,38 | 15,80 | 16,01 | 1,35% | - |
| 27.03.2026 | 15,68 | 16,34 | 15,25 | 15,80 | 2,59% | - |
| 26.03.2026 | 16,23 | 16,42 | 15,38 | 15,40 | -8,13% | - |
| 25.03.2026 | 17,17 | 17,17 | 16,48 | 16,76 | 3,62% | - |
| 24.03.2026 | 15,69 | 16,25 | 15,50 | 16,18 | 2,38% | - |
| 23.03.2026 | 14,60 | 16,34 | 14,60 | 15,80 | 5,97% | - |
| 20.03.2026 | 15,81 | 15,81 | 14,77 | 14,91 | -3,06% | - |
| 19.03.2026 | 14,59 | 15,56 | 14,54 | 15,38 | -4,68% | - |
| 18.03.2026 | 16,82 | 16,97 | 16,14 | 16,14 | -8,09% | - |
| 17.03.2026 | 17,90 | 18,34 | 17,38 | 17,56 | -1,36% | - |
| 16.03.2026 | 17,25 | 18,03 | 17,25 | 17,80 | -0,25% | - |
| 13.03.2026 | 18,92 | 18,93 | 17,61 | 17,84 | -6,86% | - |
| 12.03.2026 | 19,98 | 19,98 | 19,07 | 19,16 | -3,73% | - |
| 11.03.2026 | 20,16 | 20,17 | 19,47 | 19,90 | -2,23% | - |
| 10.03.2026 | 21,56 | 21,56 | 20,24 | 20,35 | -2,33% | - |
| 09.03.2026 | 20,03 | 20,84 | 20,02 | 20,84 | -0,97% | - |
| 06.03.2026 | 20,52 | 21,21 | 20,14 | 21,04 | 0,96% | - |
| 05.03.2026 | 21,61 | 21,61 | 20,20 | 20,84 | -3,96% | - |
| 04.03.2026 | 22,41 | 22,55 | 21,50 | 21,70 | -0,52% | - |
| 03.03.2026 | 23,01 | 23,03 | 21,34 | 21,81 | -10,02% | - |
| 02.03.2026 | 24,41 | 24,42 | 22,74 | 24,24 | 1,50% | - |
| 27.02.2026 | 23,47 | 23,96 | 23,38 | 23,88 | 1,78% | - |
| 26.02.2026 | 22,84 | 23,47 | 22,75 | 23,47 | 1,89% | - |
| 25.02.2026 | 23,00 | 23,45 | 22,78 | 23,03 | 0,88% | - |
| 24.02.2026 | 21,95 | 22,95 | 21,92 | 22,83 | 1,18% | - |
| 23.02.2026 | 21,37 | 22,60 | 21,37 | 22,56 | 5,62% | - |
| 20.02.2026 | 20,96 | 21,40 | 20,63 | 21,36 | 1,96% | - |
| 19.02.2026 | 20,40 | 20,96 | 20,38 | 20,95 | 1,68% | - |
| 18.02.2026 | 20,37 | 20,77 | 20,28 | 20,61 | 2,78% | - |
| 17.02.2026 | 19,77 | 20,19 | 19,36 | 20,05 | -2,39% | - |
| 13.02.2026 | 20,14 | 20,55 | 19,92 | 20,54 | 4,59% | - |
| 12.02.2026 | 21,60 | 21,62 | 19,64 | 19,64 | -9,27% | - |
| 11.02.2026 | 21,19 | 21,69 | 20,96 | 21,64 | 2,90% | - |
| 10.02.2026 | 20,34 | 21,11 | 20,34 | 21,03 | 2,12% | - |
| 09.02.2026 | 19,84 | 20,60 | 19,84 | 20,60 | 6,10% | - |
| 06.02.2026 | 18,89 | 19,79 | 18,89 | 19,41 | 3,33% | - |
| 05.02.2026 | 19,09 | 19,57 | 18,75 | 18,79 | -5,91% | - |
| 04.02.2026 | 20,33 | 20,33 | 19,17 | 19,97 | 1,05% | - |
| 03.02.2026 | 19,93 | 20,14 | 19,41 | 19,76 | 4,07% | - |
| 02.02.2026 | 17,73 | 19,36 | 17,73 | 18,99 | 1,52% | - |
| 30.01.2026 | 18,32 | 19,72 | 18,32 | 18,70 | -9,38% | - |
| 29.01.2026 | 21,48 | 21,79 | 20,12 | 20,64 | -3,16% | - |
| 28.01.2026 | 21,00 | 21,51 | 20,76 | 21,31 | 1,53% | - |
| 27.01.2026 | 20,28 | 20,99 | 20,08 | 20,99 | 4,07% | - |
| 26.01.2026 | 21,01 | 21,01 | 19,95 | 20,17 | -0,75% | - |
| 23.01.2026 | 20,20 | 20,39 | 19,77 | 20,32 | 2,13% | - |
| 22.01.2026 | 20,28 | 20,28 | 19,60 | 19,90 | -0,96% | - |
| 21.01.2026 | 20,19 | 20,23 | 19,69 | 20,09 | 0,95% | - |
| 20.01.2026 | 20,20 | 20,21 | 19,77 | 19,90 | 0,88% | - |
| 19.01.2026 | 19,40 | 19,77 | 19,26 | 19,73 | 5,27% | - |