16,791$
0,73%
Echtzeit-Aktienkurs PrairieSky Royalty Ltd.
Bid:
Ask:
Aktienkurse zur PrairieSky Royalty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 16,79 | 16,91 | 16,70 | 16,79 | 0,70% | - |
| 05.06.2025 | 17,00 | 17,00 | 16,66 | 16,67 | -1,25% | - |
| 04.06.2025 | 16,94 | 17,06 | 16,75 | 16,88 | -0,21% | - |
| 03.06.2025 | 16,90 | 16,99 | 16,78 | 16,92 | 0,17% | - |
| 02.06.2025 | 17,23 | 17,23 | 16,84 | 16,89 | 0,32% | - |
| 30.05.2025 | 16,51 | 16,84 | 16,33 | 16,83 | 2,23% | - |
| 29.05.2025 | 16,53 | 16,60 | 16,46 | 16,47 | -0,02% | - |
| 28.05.2025 | 16,67 | 16,76 | 16,44 | 16,47 | -0,55% | - |
| 27.05.2025 | 16,68 | 16,78 | 16,52 | 16,56 | -1,42% | - |
| 23.05.2025 | 16,58 | 16,85 | 16,52 | 16,80 | 1,25% | - |
| 22.05.2025 | 16,65 | 16,67 | 16,54 | 16,59 | -0,81% | - |
| 21.05.2025 | 17,16 | 17,22 | 16,73 | 16,73 | -2,24% | - |
| 20.05.2025 | 16,98 | 17,17 | 16,83 | 17,11 | 1,15% | - |
| 19.05.2025 | 16,87 | 17,05 | 16,87 | 16,92 | 0,36% | - |
| 16.05.2025 | 16,96 | 16,98 | 16,67 | 16,86 | -0,35% | - |
| 15.05.2025 | 17,00 | 17,02 | 16,80 | 16,92 | -1,11% | - |
| 14.05.2025 | 16,98 | 17,30 | 16,95 | 17,10 | 0,07% | - |
| 13.05.2025 | 17,06 | 17,15 | 16,92 | 17,09 | 1,25% | - |
| 12.05.2025 | 16,91 | 17,09 | 16,77 | 16,88 | 1,43% | - |
| 09.05.2025 | 16,56 | 16,70 | 16,52 | 16,64 | 0,95% | - |
| 08.05.2025 | 16,78 | 16,86 | 16,45 | 16,49 | -1,36% | - |
| 07.05.2025 | 16,71 | 16,81 | 16,59 | 16,71 | -0,17% | - |
| 06.05.2025 | 16,95 | 16,95 | 16,66 | 16,74 | 0,58% | - |
| 05.05.2025 | 16,68 | 16,81 | 16,58 | 16,65 | -0,77% | - |
| 02.05.2025 | 16,74 | 16,82 | 16,45 | 16,78 | -0,37% | - |
| 30.04.2025 | 16,94 | 17,09 | 16,64 | 16,84 | -1,43% | - |
| 29.04.2025 | 17,08 | 17,26 | 17,02 | 17,08 | -0,84% | - |
| 28.04.2025 | 17,10 | 17,32 | 17,06 | 17,23 | 0,80% | - |
| 25.04.2025 | 16,99 | 17,22 | 16,96 | 17,09 | 0,40% | - |
| 24.04.2025 | 17,16 | 17,35 | 16,95 | 17,02 | -0,14% | - |
| 23.04.2025 | 17,21 | 17,27 | 16,79 | 17,05 | 0,15% | - |
| 22.04.2025 | 16,99 | 17,23 | 16,92 | 17,02 | 0,39% | - |
| 17.04.2025 | 17,15 | 17,43 | 16,91 | 16,96 | -0,92% | - |
| 16.04.2025 | 16,97 | 17,19 | 16,90 | 17,11 | 1,55% | - |
| 15.04.2025 | 16,53 | 16,95 | 16,40 | 16,85 | 2,06% | - |
| 14.04.2025 | 16,47 | 16,62 | 16,32 | 16,51 | 0,90% | - |
| 11.04.2025 | 16,20 | 16,47 | 15,83 | 16,36 | 1,57% | - |
| 10.04.2025 | 16,82 | 16,98 | 15,83 | 16,11 | -6,14% | - |
| 09.04.2025 | 15,50 | 17,56 | 15,50 | 17,16 | 9,27% | - |
| 08.04.2025 | 16,53 | 16,63 | 15,55 | 15,71 | -3,51% | - |
| 07.04.2025 | 16,29 | 16,82 | 15,99 | 16,28 | -2,96% | - |
| 04.04.2025 | 17,63 | 17,89 | 16,58 | 16,78 | -8,36% | - |
| 03.04.2025 | 18,57 | 19,10 | 18,28 | 18,31 | -2,87% | - |
| 02.04.2025 | 18,47 | 18,90 | 18,46 | 18,85 | 1,61% | - |
| 01.04.2025 | 18,02 | 18,56 | 17,94 | 18,55 | 2,57% | - |
| 31.03.2025 | 18,18 | 18,30 | 18,02 | 18,08 | -1,18% | - |
| 28.03.2025 | 18,41 | 18,47 | 18,22 | 18,30 | -0,33% | - |
| 27.03.2025 | 18,47 | 18,48 | 18,21 | 18,36 | -0,67% | - |
| 26.03.2025 | 18,47 | 18,80 | 18,40 | 18,48 | 0,72% | - |
| 25.03.2025 | 18,43 | 18,63 | 18,32 | 18,35 | -0,12% | - |
| 24.03.2025 | 18,36 | 18,44 | 18,23 | 18,37 | 0,40% | - |
| 21.03.2025 | 18,40 | 18,47 | 18,26 | 18,30 | -1,36% | - |
| 20.03.2025 | 18,25 | 18,56 | 18,21 | 18,55 | 0,75% | - |
| 19.03.2025 | 18,26 | 18,49 | 18,26 | 18,41 | 0,71% | - |
| 18.03.2025 | 18,26 | 18,28 | 18,07 | 18,28 | 0,78% | - |
| 17.03.2025 | 18,09 | 18,37 | 18,08 | 18,14 | 0,75% | - |
| 14.03.2025 | 17,92 | 18,08 | 17,78 | 18,01 | 1,15% | - |
| 13.03.2025 | 18,07 | 18,30 | 17,78 | 17,80 | -2,16% | - |
| 12.03.2025 | 18,02 | 18,31 | 17,94 | 18,20 | 1,28% | - |
| 11.03.2025 | 17,96 | 17,99 | 17,76 | 17,97 | 1,07% | - |
| 10.03.2025 | 17,92 | 17,95 | 17,64 | 17,78 | -1,26% | - |
| 07.03.2025 | 18,05 | 18,19 | 17,87 | 18,00 | -0,19% | - |
| 06.03.2025 | 17,84 | 18,13 | 17,65 | 18,04 | 0,33% | - |
| 05.03.2025 | 17,86 | 18,04 | 17,64 | 17,98 | 0,87% | - |
| 04.03.2025 | 17,94 | 18,11 | 17,72 | 17,82 | -1,02% | - |
| 03.03.2025 | 18,39 | 18,82 | 17,88 | 18,01 | -1,91% | - |
| 28.02.2025 | 18,16 | 18,38 | 18,02 | 18,36 | 0,76% | - |
| 27.02.2025 | 18,22 | 18,36 | 17,99 | 18,22 | 0,46% | - |
| 26.02.2025 | 18,45 | 18,59 | 18,03 | 18,13 | -1,97% | - |
| 25.02.2025 | 18,78 | 18,82 | 18,38 | 18,50 | -1,76% | - |
| 24.02.2025 | 19,07 | 19,10 | 18,81 | 18,83 | -1,03% | - |
| 21.02.2025 | 19,49 | 19,61 | 18,93 | 19,03 | -3,13% | - |
| 20.02.2025 | 19,32 | 19,66 | 19,12 | 19,64 | 1,84% | - |
| 19.02.2025 | 19,42 | 19,42 | 19,03 | 19,29 | -0,28% | - |
| 18.02.2025 | 19,17 | 19,40 | 18,82 | 19,34 | 0,63% | - |
| 17.02.2025 | 19,12 | 19,22 | 19,12 | 19,22 | 0,59% | - |
| 14.02.2025 | 19,33 | 19,37 | 19,09 | 19,11 | -0,64% | - |
| 13.02.2025 | 19,03 | 19,34 | 19,03 | 19,23 | 0,55% | - |
| 12.02.2025 | 19,22 | 19,41 | 18,99 | 19,12 | -1,73% | - |
| 11.02.2025 | 19,25 | 19,84 | 19,16 | 19,46 | 1,55% | - |
| 10.02.2025 | 19,13 | 19,32 | 18,96 | 19,16 | 0,21% | - |
| 07.02.2025 | 19,04 | 19,33 | 18,99 | 19,12 | 0,59% | - |
| 06.02.2025 | 19,11 | 19,19 | 18,80 | 19,01 | -0,18% | - |
| 05.02.2025 | 19,12 | 19,26 | 19,02 | 19,04 | -0,83% | - |
| 04.02.2025 | 18,65 | 19,23 | 18,65 | 19,20 | 3,21% | - |
| 03.02.2025 | 18,46 | 18,88 | 18,05 | 18,61 | -0,40% | - |
| 31.01.2025 | 18,96 | 19,09 | 18,51 | 18,68 | -1,87% | - |
| 30.01.2025 | 19,14 | 19,33 | 18,73 | 19,04 | -0,54% | - |
| 29.01.2025 | 18,83 | 19,18 | 18,74 | 19,14 | 0,87% | - |
| 28.01.2025 | 19,11 | 19,30 | 18,77 | 18,98 | -0,08% | - |
| 27.01.2025 | 18,82 | 19,11 | 18,49 | 18,99 | 0,55% | - |
| 24.01.2025 | 19,32 | 19,32 | 18,71 | 18,89 | -1,42% | - |
| 23.01.2025 | 19,39 | 19,54 | 19,15 | 19,16 | -1,14% | - |
| 22.01.2025 | 19,36 | 19,60 | 19,26 | 19,38 | 0,01% | - |
| 21.01.2025 | 19,34 | 19,52 | 18,98 | 19,38 | 1,36% | - |
| 17.01.2025 | 19,13 | 19,32 | 18,90 | 19,12 | -0,70% | - |
| 16.01.2025 | 19,52 | 19,64 | 19,24 | 19,25 | -2,13% | - |
| 15.01.2025 | 19,40 | 19,71 | 19,40 | 19,67 | 2,62% | - |
| 14.01.2025 | 19,02 | 19,17 | 18,86 | 19,17 | 0,90% | - |
| 13.01.2025 | 19,77 | 19,89 | 18,98 | 19,00 | -3,31% | - |