21,833$
-2,26%
Echtzeit-Aktienkurs PrairieSky Royalty Ltd.
Bid:
Ask:
Aktienkurse zur PrairieSky Royalty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.02.2026 | 22,46 | 22,61 | 21,86 | 22,15 | -0,82% | - |
| 09.02.2026 | 22,25 | 22,43 | 22,20 | 22,34 | 1,59% | - |
| 06.02.2026 | 21,63 | 22,25 | 21,63 | 21,99 | 1,77% | - |
| 05.02.2026 | 21,93 | 22,06 | 21,41 | 21,61 | -2,02% | - |
| 04.02.2026 | 21,60 | 22,13 | 21,54 | 22,05 | 1,67% | - |
| 03.02.2026 | 21,33 | 21,80 | 21,28 | 21,69 | 2,11% | - |
| 02.02.2026 | 21,03 | 21,48 | 21,03 | 21,24 | -2,38% | - |
| 30.01.2026 | 21,91 | 22,11 | 21,59 | 21,76 | -0,89% | - |
| 29.01.2026 | 21,98 | 22,17 | 21,68 | 21,96 | 2,99% | - |
| 28.01.2026 | 21,25 | 21,32 | 20,94 | 21,32 | 1,20% | - |
| 27.01.2026 | 20,79 | 21,21 | 20,74 | 21,07 | 2,20% | - |
| 26.01.2026 | 20,39 | 20,62 | 20,25 | 20,61 | 1,15% | - |
| 23.01.2026 | 20,51 | 20,57 | 20,26 | 20,38 | 1,15% | - |
| 22.01.2026 | 20,26 | 20,42 | 20,03 | 20,15 | -1,20% | - |
| 21.01.2026 | 19,89 | 20,39 | 19,85 | 20,39 | 3,91% | - |
| 20.01.2026 | 20,22 | 20,31 | 19,62 | 19,62 | -1,94% | - |
| 19.01.2026 | 20,01 | 20,08 | 19,85 | 20,01 | 0,60% | - |
| 16.01.2026 | 19,61 | 20,00 | 19,52 | 19,89 | 2,43% | - |
| 15.01.2026 | 19,24 | 19,46 | 19,08 | 19,42 | 0,76% | - |
| 14.01.2026 | 19,55 | 19,55 | 19,16 | 19,27 | -0,60% | - |
| 13.01.2026 | 19,47 | 19,53 | 19,27 | 19,39 | 0,42% | - |
| 12.01.2026 | 19,16 | 19,32 | 18,97 | 19,31 | 1,49% | - |
| 09.01.2026 | 18,98 | 19,09 | 18,77 | 19,02 | 1,11% | - |
| 08.01.2026 | 18,86 | 18,95 | 18,71 | 18,81 | 0,27% | - |
| 07.01.2026 | 18,73 | 19,10 | 18,73 | 18,76 | 0,00% | - |
| 06.01.2026 | 19,05 | 19,11 | 18,76 | 18,76 | -0,97% | - |
| 05.01.2026 | 20,02 | 20,02 | 18,92 | 18,95 | -3,66% | - |
| 02.01.2026 | 19,54 | 19,75 | 19,51 | 19,67 | -0,44% | - |
| 29.12.2025 | 19,84 | 20,07 | 19,74 | 19,75 | -1,04% | - |
| 23.12.2025 | 19,86 | 20,05 | 19,65 | 19,96 | 0,73% | - |
| 22.12.2025 | 19,75 | 19,89 | 19,64 | 19,82 | 1,34% | - |
| 19.12.2025 | 19,59 | 19,68 | 19,48 | 19,55 | -0,14% | - |
| 18.12.2025 | 19,69 | 19,85 | 19,57 | 19,58 | -0,76% | - |
| 17.12.2025 | 19,31 | 19,75 | 19,31 | 19,73 | 1,79% | - |
| 16.12.2025 | 19,87 | 19,94 | 19,39 | 19,39 | -2,41% | - |
| 15.12.2025 | 19,92 | 20,05 | 19,72 | 19,86 | 0,16% | - |
| 12.12.2025 | 19,95 | 20,07 | 19,82 | 19,83 | -0,67% | - |
| 11.12.2025 | 19,80 | 20,09 | 19,80 | 19,97 | -0,85% | - |
| 10.12.2025 | 19,51 | 20,16 | 19,51 | 20,14 | 3,26% | - |
| 09.12.2025 | 20,06 | 20,12 | 19,50 | 19,50 | -2,53% | - |
| 08.12.2025 | 20,12 | 20,29 | 19,98 | 20,01 | -0,99% | - |
| 05.12.2025 | 20,22 | 20,34 | 20,17 | 20,21 | 0,89% | - |
| 04.12.2025 | 19,66 | 20,29 | 19,66 | 20,03 | 2,14% | - |
| 03.12.2025 | 19,09 | 19,65 | 19,08 | 19,61 | 3,02% | - |
| 02.12.2025 | 19,24 | 19,28 | 19,01 | 19,04 | -1,25% | - |
| 01.12.2025 | 19,30 | 19,45 | 19,10 | 19,28 | 0,41% | - |
| 28.11.2025 | 19,14 | 19,24 | 19,01 | 19,20 | 0,65% | - |
| 26.11.2025 | 18,65 | 19,08 | 18,65 | 19,08 | 2,32% | - |
| 25.11.2025 | 18,71 | 18,89 | 18,59 | 18,64 | -1,40% | - |
| 24.11.2025 | 18,91 | 18,93 | 18,64 | 18,91 | 0,06% | - |
| 21.11.2025 | 18,84 | 18,99 | 18,61 | 18,90 | -0,53% | - |
| 20.11.2025 | 19,21 | 19,29 | 18,89 | 19,00 | -0,73% | - |
| 19.11.2025 | 18,97 | 19,22 | 18,93 | 19,14 | -1,03% | - |
| 18.11.2025 | 18,93 | 19,36 | 18,85 | 19,34 | 2,57% | - |
| 17.11.2025 | 19,03 | 19,16 | 18,85 | 18,85 | -1,07% | - |
| 14.11.2025 | 19,06 | 19,11 | 18,82 | 19,06 | -0,04% | - |
| 13.11.2025 | 19,28 | 19,43 | 18,91 | 19,06 | -1,35% | - |
| 12.11.2025 | 19,23 | 19,34 | 19,03 | 19,32 | -0,16% | - |
| 11.11.2025 | 19,08 | 19,39 | 19,03 | 19,36 | 2,09% | - |
| 10.11.2025 | 18,52 | 19,00 | 18,50 | 18,96 | 2,91% | - |
| 07.11.2025 | 18,29 | 18,42 | 18,11 | 18,42 | 1,73% | - |
| 06.11.2025 | 18,16 | 18,26 | 17,96 | 18,11 | 0,94% | - |
| 05.11.2025 | 17,57 | 17,95 | 17,54 | 17,94 | 1,43% | - |
| 04.11.2025 | 17,91 | 17,91 | 17,59 | 17,69 | -0,78% | - |
| 03.11.2025 | 17,90 | 18,00 | 17,69 | 17,83 | -0,67% | - |
| 31.10.2025 | 17,99 | 18,06 | 17,82 | 17,95 | -0,06% | - |
| 30.10.2025 | 17,85 | 18,07 | 17,74 | 17,96 | 0,04% | - |
| 29.10.2025 | 18,04 | 18,11 | 17,91 | 17,95 | -0,67% | - |
| 28.10.2025 | 18,04 | 18,11 | 17,77 | 18,07 | 0,24% | - |
| 27.10.2025 | 17,86 | 18,07 | 17,76 | 18,03 | 0,48% | - |
| 24.10.2025 | 18,15 | 18,23 | 17,85 | 17,94 | -1,18% | - |
| 23.10.2025 | 18,36 | 18,36 | 18,07 | 18,16 | 0,40% | - |
| 22.10.2025 | 18,00 | 18,19 | 17,88 | 18,08 | 0,32% | - |
| 21.10.2025 | 18,11 | 18,86 | 17,85 | 18,03 | 1,04% | - |
| 20.10.2025 | 17,65 | 17,88 | 17,63 | 17,84 | 0,78% | - |
| 17.10.2025 | 17,57 | 17,77 | 17,45 | 17,70 | 1,13% | - |
| 16.10.2025 | 17,78 | 17,91 | 17,48 | 17,51 | -1,44% | - |
| 15.10.2025 | 17,78 | 17,93 | 17,75 | 17,76 | 0,18% | - |
| 14.10.2025 | 17,65 | 17,99 | 17,55 | 17,73 | -0,65% | - |
| 13.10.2025 | 17,89 | 17,92 | 17,84 | 17,85 | -0,68% | - |
| 10.10.2025 | 17,88 | 18,09 | 17,80 | 17,97 | -0,91% | - |
| 09.10.2025 | 18,75 | 18,75 | 18,09 | 18,14 | -2,90% | - |
| 08.10.2025 | 18,86 | 18,86 | 18,56 | 18,68 | -0,54% | - |
| 07.10.2025 | 18,65 | 18,81 | 18,52 | 18,78 | 0,19% | - |
| 06.10.2025 | 18,64 | 18,77 | 18,35 | 18,74 | 0,95% | - |
| 03.10.2025 | 18,33 | 18,59 | 18,26 | 18,57 | 1,70% | - |
| 02.10.2025 | 18,55 | 18,67 | 18,23 | 18,25 | -2,29% | - |
| 01.10.2025 | 18,42 | 18,79 | 18,32 | 18,68 | 0,80% | - |
| 30.09.2025 | 18,42 | 18,68 | 18,24 | 18,53 | 0,19% | - |
| 29.09.2025 | 18,78 | 18,79 | 18,37 | 18,50 | -2,90% | - |
| 26.09.2025 | 18,94 | 19,20 | 18,90 | 19,05 | 0,42% | - |
| 25.09.2025 | 18,78 | 19,07 | 18,78 | 18,97 | 1,08% | - |
| 24.09.2025 | 18,32 | 18,80 | 18,32 | 18,77 | 2,41% | - |
| 23.09.2025 | 18,22 | 18,56 | 18,22 | 18,33 | 1,11% | - |
| 22.09.2025 | 18,23 | 18,37 | 18,11 | 18,13 | -0,64% | - |
| 19.09.2025 | 18,14 | 18,36 | 18,08 | 18,24 | 0,32% | - |
| 18.09.2025 | 18,39 | 18,40 | 18,06 | 18,19 | -0,03% | - |
| 17.09.2025 | 18,24 | 18,40 | 18,17 | 18,19 | -1,09% | - |
| 16.09.2025 | 18,02 | 18,40 | 18,02 | 18,39 | 2,73% | - |
| 15.09.2025 | 17,83 | 17,92 | 17,72 | 17,90 | 0,48% | - |