23,157$
1,69%
Echtzeit-Aktienkurs PrairieSky Royalty Ltd.
Bid:
Ask:
Aktienkurse zur PrairieSky Royalty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 22,90 | 22,98 | 22,77 | 22,77 | -0,09% | - |
| 09.07.2026 | 23,03 | 23,03 | 22,78 | 22,79 | -1,72% | - |
| 08.07.2026 | 22,67 | 23,19 | 22,53 | 23,19 | 3,40% | - |
| 07.07.2026 | 22,14 | 22,47 | 22,14 | 22,43 | 1,85% | - |
| 06.07.2026 | 22,47 | 22,55 | 22,02 | 22,02 | -1,55% | - |
| 02.07.2026 | 22,46 | 22,47 | 22,19 | 22,37 | 0,03% | - |
| 01.07.2026 | 22,23 | 22,42 | 22,16 | 22,36 | 0,07% | - |
| 30.06.2026 | 22,28 | 22,46 | 22,15 | 22,35 | -0,19% | - |
| 29.06.2026 | 22,68 | 22,69 | 22,33 | 22,39 | -1,42% | - |
| 26.06.2026 | 22,57 | 22,79 | 22,52 | 22,71 | 0,13% | - |
| 25.06.2026 | 22,51 | 22,86 | 22,39 | 22,68 | 0,91% | - |
| 24.06.2026 | 22,32 | 22,66 | 22,11 | 22,48 | -0,69% | - |
| 23.06.2026 | 22,55 | 22,71 | 22,45 | 22,63 | -0,17% | - |
| 22.06.2026 | 22,42 | 22,67 | 22,23 | 22,67 | 0,55% | - |
| 19.06.2026 | 22,44 | 22,55 | 22,39 | 22,55 | 0,66% | - |
| 18.06.2026 | 22,85 | 22,87 | 22,10 | 22,40 | -2,61% | - |
| 17.06.2026 | 23,55 | 23,55 | 22,90 | 23,00 | -1,39% | - |
| 16.06.2026 | 23,35 | 23,58 | 23,29 | 23,33 | -1,86% | - |
| 15.06.2026 | 24,04 | 24,04 | 23,57 | 23,77 | -3,59% | - |
| 12.06.2026 | 24,53 | 24,65 | 24,34 | 24,65 | 0,02% | - |
| 11.06.2026 | 24,56 | 24,93 | 24,40 | 24,65 | 0,19% | - |
| 10.06.2026 | 24,73 | 24,87 | 24,60 | 24,60 | 0,31% | - |
| 09.06.2026 | 24,42 | 24,85 | 24,17 | 24,52 | -1,07% | - |
| 08.06.2026 | 24,59 | 25,01 | 24,55 | 24,79 | 0,21% | - |
| 05.06.2026 | 24,94 | 25,06 | 24,64 | 24,74 | -0,91% | - |
| 04.06.2026 | 24,55 | 25,23 | 24,55 | 24,96 | 0,81% | - |
| 03.06.2026 | 24,94 | 25,16 | 24,70 | 24,76 | -0,13% | - |
| 02.06.2026 | 24,34 | 24,98 | 24,34 | 24,80 | 1,04% | - |
| 01.06.2026 | 24,02 | 24,54 | 24,02 | 24,54 | 2,34% | - |
| 29.05.2026 | 24,12 | 24,35 | 23,92 | 23,98 | -1,51% | - |
| 28.05.2026 | 24,44 | 24,57 | 24,26 | 24,35 | 0,19% | - |
| 27.05.2026 | 24,33 | 24,45 | 24,11 | 24,30 | -1,24% | - |
| 26.05.2026 | 24,78 | 24,98 | 24,53 | 24,61 | -2,37% | - |
| 21.05.2026 | 25,39 | 25,60 | 24,97 | 25,21 | -0,33% | - |
| 20.05.2026 | 25,39 | 25,84 | 25,01 | 25,29 | -0,73% | - |
| 19.05.2026 | 25,65 | 25,87 | 25,40 | 25,48 | -0,14% | - |
| 18.05.2026 | 25,28 | 25,68 | 25,27 | 25,51 | 0,31% | - |
| 15.05.2026 | 25,00 | 25,43 | 24,99 | 25,43 | 2,32% | - |
| 14.05.2026 | 24,44 | 24,87 | 24,41 | 24,86 | 1,50% | - |
| 13.05.2026 | 24,81 | 25,02 | 24,49 | 24,49 | -2,06% | - |
| 12.05.2026 | 24,76 | 25,01 | 24,45 | 25,01 | 2,59% | - |
| 11.05.2026 | 24,58 | 24,61 | 24,37 | 24,38 | 0,10% | - |
| 08.05.2026 | 24,25 | 24,35 | 24,18 | 24,35 | -0,77% | - |
| 07.05.2026 | 24,16 | 24,55 | 23,90 | 24,54 | -0,06% | - |
| 06.05.2026 | 24,80 | 25,02 | 24,55 | 24,56 | -3,24% | - |
| 05.05.2026 | 24,96 | 25,38 | 24,96 | 25,38 | 0,53% | - |
| 04.05.2026 | 24,88 | 25,38 | 24,88 | 25,24 | -0,33% | - |
| 30.04.2026 | 24,65 | 25,47 | 24,46 | 25,33 | 1,86% | - |
| 29.04.2026 | 24,44 | 24,86 | 24,38 | 24,86 | 2,98% | - |
| 28.04.2026 | 24,18 | 24,25 | 24,02 | 24,15 | 0,45% | - |
| 27.04.2026 | 24,09 | 24,54 | 23,78 | 24,04 | 0,10% | - |
| 24.04.2026 | 23,78 | 24,02 | 23,53 | 24,01 | 0,26% | - |
| 23.04.2026 | 23,41 | 23,97 | 23,36 | 23,95 | 2,61% | - |
| 22.04.2026 | 23,11 | 23,55 | 23,11 | 23,34 | 0,80% | - |
| 21.04.2026 | 22,83 | 23,30 | 22,83 | 23,16 | 1,56% | - |
| 20.04.2026 | 22,37 | 22,80 | 22,37 | 22,80 | 1,18% | - |
| 17.04.2026 | 22,47 | 22,58 | 21,92 | 22,54 | -1,64% | - |
| 16.04.2026 | 23,06 | 23,33 | 22,90 | 22,91 | -0,19% | - |
| 15.04.2026 | 22,68 | 23,17 | 22,68 | 22,96 | -0,40% | - |
| 14.04.2026 | 23,16 | 23,46 | 22,82 | 23,05 | -1,68% | - |
| 13.04.2026 | 23,74 | 23,74 | 23,28 | 23,44 | 1,23% | - |
| 10.04.2026 | 22,72 | 23,27 | 22,72 | 23,16 | 1,77% | - |
| 09.04.2026 | 23,28 | 23,32 | 22,53 | 22,75 | -1,24% | - |
| 08.04.2026 | 22,44 | 23,12 | 22,44 | 23,04 | -2,06% | - |
| 07.04.2026 | 23,18 | 23,52 | 22,99 | 23,52 | 2,22% | - |
| 02.04.2026 | 23,58 | 23,58 | 22,70 | 23,01 | 1,51% | - |
| 01.04.2026 | 23,09 | 23,09 | 22,36 | 22,67 | -1,93% | - |
| 31.03.2026 | 23,07 | 23,37 | 22,46 | 23,12 | -0,59% | - |
| 30.03.2026 | 23,77 | 23,91 | 23,03 | 23,26 | -2,42% | - |
| 27.03.2026 | 23,34 | 23,84 | 23,32 | 23,83 | 2,88% | - |
| 26.03.2026 | 23,65 | 23,68 | 23,17 | 23,17 | -1,32% | - |
| 25.03.2026 | 23,33 | 23,53 | 23,26 | 23,48 | -0,18% | - |
| 24.03.2026 | 23,65 | 24,01 | 23,28 | 23,52 | -0,26% | - |
| 23.03.2026 | 23,49 | 23,82 | 23,10 | 23,58 | -1,41% | - |
| 20.03.2026 | 23,57 | 24,17 | 23,40 | 23,92 | 1,75% | - |
| 19.03.2026 | 23,52 | 24,10 | 23,46 | 23,50 | -0,58% | - |
| 18.03.2026 | 23,53 | 23,83 | 23,36 | 23,64 | 0,92% | - |
| 17.03.2026 | 23,42 | 23,59 | 23,20 | 23,43 | 0,30% | - |
| 16.03.2026 | 22,69 | 23,38 | 22,69 | 23,36 | 1,70% | - |
| 13.03.2026 | 22,87 | 23,23 | 22,82 | 22,97 | -0,93% | - |
| 12.03.2026 | 23,65 | 23,65 | 23,15 | 23,18 | -0,34% | - |
| 11.03.2026 | 23,10 | 23,29 | 22,96 | 23,26 | 0,43% | - |
| 10.03.2026 | 23,20 | 23,31 | 22,79 | 23,16 | 0,52% | - |
| 09.03.2026 | 23,06 | 23,27 | 22,84 | 23,04 | 0,52% | - |
| 06.03.2026 | 23,77 | 23,77 | 22,74 | 22,92 | 0,04% | - |
| 05.03.2026 | 23,21 | 23,21 | 22,52 | 22,91 | 1,07% | - |
| 04.03.2026 | 22,57 | 22,86 | 22,38 | 22,67 | 0,33% | - |
| 03.03.2026 | 24,42 | 24,42 | 22,60 | 22,60 | -2,61% | - |
| 02.03.2026 | 23,75 | 23,75 | 22,97 | 23,20 | 0,88% | - |
| 27.02.2026 | 22,99 | 23,12 | 22,50 | 23,00 | 2,31% | - |
| 26.02.2026 | 21,97 | 22,48 | 21,91 | 22,48 | 1,02% | - |
| 25.02.2026 | 22,52 | 22,70 | 22,09 | 22,25 | -1,37% | - |
| 24.02.2026 | 22,25 | 22,58 | 22,19 | 22,56 | 1,66% | - |
| 23.02.2026 | 22,36 | 22,40 | 22,10 | 22,19 | -0,10% | - |
| 20.02.2026 | 22,23 | 22,47 | 22,10 | 22,21 | -0,39% | - |
| 19.02.2026 | 22,21 | 22,51 | 22,16 | 22,30 | 1,46% | - |
| 18.02.2026 | 22,21 | 22,21 | 21,78 | 21,98 | 0,52% | - |
| 17.02.2026 | 21,85 | 22,17 | 21,66 | 21,87 | -0,10% | - |
| 13.02.2026 | 21,93 | 22,13 | 21,77 | 21,89 | -0,02% | - |
| 12.02.2026 | 22,10 | 22,10 | 21,52 | 21,89 | -1,15% | - |