26,176$
1,05%
Echtzeit-Aktienkurs PRAIRIESKY ROYALTY LTD
Bid:
Ask:
Aktienkurse zur PRAIRIESKY ROYALTY LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 26,23 | 26,50 | 26,12 | 26,50 | 2,31% | - |
| 22.10.2026 | 26,10 | 26,10 | 25,45 | 25,90 | -0,16% | - |
| 21.10.2026 | 25,78 | 25,96 | 25,70 | 25,95 | 0,70% | - |
| 20.10.2026 | 25,74 | 25,96 | 25,73 | 25,76 | 0,68% | - |
| 19.10.2026 | 25,54 | 25,68 | 25,23 | 25,59 | 1,96% | - |
| 16.10.2026 | 24,70 | 25,24 | 24,70 | 25,10 | 1,37% | - |
| 15.10.2026 | 24,74 | 24,88 | 24,53 | 24,76 | 0,38% | - |
| 14.10.2026 | 24,69 | 24,87 | 24,61 | 24,67 | 0,57% | - |
| 13.10.2026 | 23,87 | 24,53 | 23,84 | 24,53 | 3,15% | - |
| 12.10.2026 | 23,83 | 24,03 | 23,77 | 23,78 | 0,03% | - |
| 09.10.2026 | 23,63 | 24,01 | 23,63 | 23,77 | -0,15% | - |
| 08.10.2026 | 23,42 | 23,81 | 23,41 | 23,81 | 2,22% | - |
| 07.10.2026 | 23,39 | 23,49 | 23,03 | 23,29 | -0,62% | - |
| 06.10.2026 | 22,99 | 23,52 | 22,99 | 23,44 | 0,87% | - |
| 05.10.2026 | 23,19 | 23,50 | 22,95 | 23,23 | -0,25% | - |
| 02.10.2026 | 22,62 | 23,30 | 22,62 | 23,29 | 1,08% | - |
| 01.10.2026 | 23,14 | 23,26 | 23,01 | 23,04 | -0,61% | - |
| 30.09.2026 | 23,52 | 23,52 | 23,04 | 23,18 | -0,26% | - |
| 29.09.2026 | 23,26 | 23,43 | 23,03 | 23,24 | -1,23% | - |
| 28.09.2026 | 24,00 | 24,00 | 23,53 | 23,53 | -0,46% | - |
| 25.09.2026 | 23,83 | 24,05 | 23,58 | 23,64 | -1,45% | - |
| 24.09.2026 | 24,03 | 24,21 | 23,83 | 23,99 | -0,15% | - |
| 23.09.2026 | 24,80 | 24,81 | 24,02 | 24,02 | -2,99% | - |
| 22.09.2026 | 24,40 | 25,05 | 24,40 | 24,77 | 0,34% | - |
| 21.09.2026 | 25,28 | 25,42 | 24,66 | 24,68 | -3,58% | - |
| 17.09.2026 | 25,38 | 25,61 | 25,38 | 25,60 | 0,87% | - |
| 16.09.2026 | 26,42 | 26,64 | 25,38 | 25,38 | -4,81% | - |
| 15.09.2026 | 25,93 | 26,66 | 25,93 | 26,66 | 2,61% | - |
| 14.09.2026 | 25,95 | 26,21 | 25,76 | 25,98 | 0,91% | - |
| 11.09.2026 | 25,80 | 25,96 | 25,50 | 25,75 | -1,44% | - |
| 10.09.2026 | 26,44 | 26,44 | 26,12 | 26,12 | -0,15% | - |
| 09.09.2026 | 26,21 | 26,28 | 26,11 | 26,16 | 0,02% | - |
| 08.09.2026 | 26,39 | 26,61 | 26,15 | 26,16 | 0,12% | - |
| 04.09.2026 | 26,12 | 26,36 | 25,92 | 26,13 | -1,03% | - |
| 03.09.2026 | 26,70 | 26,84 | 26,40 | 26,40 | -0,49% | - |
| 02.09.2026 | 26,62 | 26,78 | 26,53 | 26,53 | -0,90% | - |
| 01.09.2026 | 26,52 | 26,77 | 26,37 | 26,77 | 1,59% | - |
| 31.08.2026 | 26,28 | 26,54 | 26,18 | 26,35 | 0,46% | - |
| 28.08.2026 | 26,46 | 26,63 | 26,10 | 26,23 | -1,67% | - |
| 27.08.2026 | 26,45 | 26,68 | 26,27 | 26,68 | 0,86% | - |
| 26.08.2026 | 26,04 | 26,60 | 26,00 | 26,45 | 1,59% | - |
| 25.08.2026 | 26,06 | 26,22 | 25,98 | 26,03 | -0,78% | - |
| 24.08.2026 | 26,17 | 26,26 | 26,01 | 26,24 | -1,01% | - |
| 20.08.2026 | 26,16 | 26,52 | 26,16 | 26,51 | 2,69% | - |
| 19.08.2026 | 25,77 | 26,04 | 25,76 | 25,81 | 0,89% | - |
| 18.08.2026 | 25,58 | 25,67 | 25,37 | 25,58 | 0,90% | - |
| 17.08.2026 | 25,20 | 25,46 | 25,16 | 25,36 | 1,03% | - |
| 14.08.2026 | 25,10 | 25,29 | 25,08 | 25,10 | 0,33% | - |
| 13.08.2026 | 24,57 | 25,02 | 24,57 | 25,02 | 1,01% | - |
| 12.08.2026 | 24,87 | 25,07 | 24,77 | 24,77 | -1,11% | - |
| 11.08.2026 | 24,59 | 25,05 | 24,58 | 25,05 | 1,56% | - |
| 10.08.2026 | 24,37 | 24,74 | 24,30 | 24,66 | 2,00% | - |
| 07.08.2026 | 24,28 | 24,41 | 23,95 | 24,18 | -0,31% | - |
| 06.08.2026 | 23,68 | 24,25 | 23,68 | 24,25 | 2,42% | - |
| 05.08.2026 | 24,36 | 24,36 | 23,66 | 23,68 | -2,65% | - |
| 04.08.2026 | 24,09 | 24,33 | 24,08 | 24,33 | -0,78% | - |
| 03.08.2026 | 24,28 | 24,52 | 24,11 | 24,52 | -1,53% | - |
| 31.07.2026 | 24,95 | 25,05 | 24,68 | 24,90 | 0,43% | - |
| 30.07.2026 | 24,78 | 25,02 | 24,52 | 24,79 | -0,20% | - |
| 29.07.2026 | 24,69 | 24,86 | 24,46 | 24,84 | 2,42% | - |
| 28.07.2026 | 24,21 | 24,68 | 24,02 | 24,26 | -0,77% | - |
| 27.07.2026 | 24,70 | 24,70 | 24,21 | 24,44 | -1,82% | - |
| 24.07.2026 | 24,99 | 25,16 | 24,89 | 24,90 | -0,96% | - |
| 23.07.2026 | 24,92 | 25,14 | 24,68 | 25,14 | 1,80% | - |
| 22.07.2026 | 24,77 | 24,77 | 24,53 | 24,69 | 0,73% | - |
| 21.07.2026 | 24,73 | 24,76 | 24,51 | 24,52 | -0,11% | - |
| 20.07.2026 | 24,76 | 24,76 | 24,52 | 24,54 | -1,10% | - |
| 17.07.2026 | 24,77 | 24,81 | 24,56 | 24,81 | 1,84% | - |
| 16.07.2026 | 23,93 | 24,86 | 23,93 | 24,37 | 1,68% | - |
| 15.07.2026 | 23,82 | 23,99 | 23,66 | 23,96 | 1,43% | - |
| 14.07.2026 | 24,41 | 24,41 | 23,02 | 23,62 | 0,87% | - |
| 13.07.2026 | 23,16 | 23,48 | 23,11 | 23,42 | 2,85% | - |
| 10.07.2026 | 22,90 | 22,98 | 22,77 | 22,77 | -0,09% | - |
| 09.07.2026 | 23,03 | 23,03 | 22,78 | 22,79 | -1,72% | - |
| 08.07.2026 | 22,67 | 23,19 | 22,53 | 23,19 | 3,40% | - |
| 07.07.2026 | 22,14 | 22,47 | 22,14 | 22,43 | 1,85% | - |
| 06.07.2026 | 22,47 | 22,55 | 22,02 | 22,02 | -1,55% | - |
| 02.07.2026 | 22,46 | 22,47 | 22,19 | 22,37 | 0,03% | - |
| 01.07.2026 | 22,23 | 22,42 | 22,16 | 22,36 | 0,07% | - |
| 30.06.2026 | 22,28 | 22,46 | 22,15 | 22,35 | -0,19% | - |
| 29.06.2026 | 22,68 | 22,69 | 22,33 | 22,39 | -1,42% | - |
| 26.06.2026 | 22,57 | 22,79 | 22,52 | 22,71 | 0,13% | - |
| 25.06.2026 | 22,51 | 22,86 | 22,39 | 22,68 | 0,91% | - |
| 24.06.2026 | 22,32 | 22,66 | 22,11 | 22,48 | -0,69% | - |
| 23.06.2026 | 22,55 | 22,71 | 22,45 | 22,63 | -0,17% | - |
| 22.06.2026 | 22,42 | 22,67 | 22,23 | 22,67 | 0,55% | - |
| 19.06.2026 | 22,44 | 22,55 | 22,39 | 22,55 | 0,66% | - |
| 18.06.2026 | 22,85 | 22,87 | 22,10 | 22,40 | -2,61% | - |
| 17.06.2026 | 23,55 | 23,55 | 22,90 | 23,00 | -1,39% | - |
| 16.06.2026 | 23,35 | 23,58 | 23,29 | 23,33 | -1,86% | - |
| 15.06.2026 | 24,04 | 24,04 | 23,57 | 23,77 | -3,59% | - |
| 12.06.2026 | 24,53 | 24,65 | 24,34 | 24,65 | 0,02% | - |
| 11.06.2026 | 24,56 | 24,93 | 24,40 | 24,65 | 0,19% | - |
| 10.06.2026 | 24,73 | 24,87 | 24,60 | 24,60 | 0,31% | - |
| 09.06.2026 | 24,42 | 24,85 | 24,17 | 24,52 | -1,07% | - |
| 08.06.2026 | 24,59 | 25,01 | 24,55 | 24,79 | 0,21% | - |
| 05.06.2026 | 24,94 | 25,06 | 24,64 | 24,74 | -0,91% | - |
| 04.06.2026 | 24,55 | 25,23 | 24,55 | 24,96 | 0,81% | - |
| 03.06.2026 | 24,94 | 25,16 | 24,70 | 24,76 | -0,13% | - |
| 02.06.2026 | 24,34 | 24,98 | 24,34 | 24,80 | 1,04% | - |