22,406$
-0,59%
Echtzeit-Aktienkurs PrairieSky Royalty Ltd.
Bid:
Ask:
Aktienkurse zur PrairieSky Royalty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 22,47 | 22,58 | 21,92 | 22,54 | -1,64% | - |
| 16.04.2026 | 23,06 | 23,33 | 22,90 | 22,91 | -0,19% | - |
| 15.04.2026 | 22,68 | 23,17 | 22,68 | 22,96 | -0,40% | - |
| 14.04.2026 | 23,16 | 23,46 | 22,82 | 23,05 | -1,68% | - |
| 13.04.2026 | 23,74 | 23,74 | 23,28 | 23,44 | 1,23% | - |
| 10.04.2026 | 22,72 | 23,27 | 22,72 | 23,16 | 1,77% | - |
| 09.04.2026 | 23,28 | 23,32 | 22,53 | 22,75 | -1,24% | - |
| 08.04.2026 | 22,44 | 23,12 | 22,44 | 23,04 | -2,06% | - |
| 07.04.2026 | 23,18 | 23,52 | 22,99 | 23,52 | 2,22% | - |
| 02.04.2026 | 23,58 | 23,58 | 22,70 | 23,01 | 1,51% | - |
| 01.04.2026 | 23,09 | 23,09 | 22,36 | 22,67 | -1,93% | - |
| 31.03.2026 | 23,07 | 23,37 | 22,46 | 23,12 | -0,59% | - |
| 30.03.2026 | 23,77 | 23,91 | 23,03 | 23,26 | -2,42% | - |
| 27.03.2026 | 23,34 | 23,84 | 23,32 | 23,83 | 2,88% | - |
| 26.03.2026 | 23,65 | 23,68 | 23,17 | 23,17 | -1,32% | - |
| 25.03.2026 | 23,33 | 23,53 | 23,26 | 23,48 | -0,18% | - |
| 24.03.2026 | 23,65 | 24,01 | 23,28 | 23,52 | -0,26% | - |
| 23.03.2026 | 23,49 | 23,82 | 23,10 | 23,58 | -1,41% | - |
| 20.03.2026 | 23,57 | 24,17 | 23,40 | 23,92 | 1,75% | - |
| 19.03.2026 | 23,52 | 24,10 | 23,46 | 23,50 | -0,58% | - |
| 18.03.2026 | 23,53 | 23,83 | 23,36 | 23,64 | 0,92% | - |
| 17.03.2026 | 23,42 | 23,59 | 23,20 | 23,43 | 0,30% | - |
| 16.03.2026 | 22,69 | 23,38 | 22,69 | 23,36 | 1,70% | - |
| 13.03.2026 | 22,87 | 23,23 | 22,82 | 22,97 | -0,93% | - |
| 12.03.2026 | 23,65 | 23,65 | 23,15 | 23,18 | -0,34% | - |
| 11.03.2026 | 23,10 | 23,29 | 22,96 | 23,26 | 0,43% | - |
| 10.03.2026 | 23,20 | 23,31 | 22,79 | 23,16 | 0,52% | - |
| 09.03.2026 | 23,06 | 23,27 | 22,84 | 23,04 | 0,52% | - |
| 06.03.2026 | 23,77 | 23,77 | 22,74 | 22,92 | 0,04% | - |
| 05.03.2026 | 23,21 | 23,21 | 22,52 | 22,91 | 1,07% | - |
| 04.03.2026 | 22,57 | 22,86 | 22,38 | 22,67 | 0,33% | - |
| 03.03.2026 | 24,42 | 24,42 | 22,60 | 22,60 | -2,61% | - |
| 02.03.2026 | 23,75 | 23,75 | 22,97 | 23,20 | 0,88% | - |
| 27.02.2026 | 22,99 | 23,12 | 22,50 | 23,00 | 2,31% | - |
| 26.02.2026 | 21,97 | 22,48 | 21,91 | 22,48 | 1,02% | - |
| 25.02.2026 | 22,52 | 22,70 | 22,09 | 22,25 | -1,37% | - |
| 24.02.2026 | 22,25 | 22,58 | 22,19 | 22,56 | 1,66% | - |
| 23.02.2026 | 22,36 | 22,40 | 22,10 | 22,19 | -0,10% | - |
| 20.02.2026 | 22,23 | 22,47 | 22,10 | 22,21 | -0,39% | - |
| 19.02.2026 | 22,21 | 22,51 | 22,16 | 22,30 | 1,46% | - |
| 18.02.2026 | 22,21 | 22,21 | 21,78 | 21,98 | 0,52% | - |
| 17.02.2026 | 21,85 | 22,17 | 21,66 | 21,87 | -0,10% | - |
| 13.02.2026 | 21,93 | 22,13 | 21,77 | 21,89 | -0,02% | - |
| 12.02.2026 | 22,10 | 22,10 | 21,52 | 21,89 | -1,15% | - |
| 11.02.2026 | 21,93 | 22,15 | 21,76 | 22,15 | 1,96% | - |
| 10.02.2026 | 22,46 | 22,61 | 21,72 | 21,72 | -2,76% | - |
| 09.02.2026 | 22,25 | 22,43 | 22,20 | 22,34 | 1,59% | - |
| 06.02.2026 | 21,63 | 22,25 | 21,63 | 21,99 | 1,77% | - |
| 05.02.2026 | 21,93 | 22,06 | 21,41 | 21,61 | -2,02% | - |
| 04.02.2026 | 21,60 | 22,13 | 21,54 | 22,05 | 1,67% | - |
| 03.02.2026 | 21,33 | 21,80 | 21,28 | 21,69 | 2,11% | - |
| 02.02.2026 | 21,03 | 21,48 | 21,03 | 21,24 | -2,38% | - |
| 30.01.2026 | 21,91 | 22,11 | 21,59 | 21,76 | -0,89% | - |
| 29.01.2026 | 21,98 | 22,17 | 21,68 | 21,96 | 2,99% | - |
| 28.01.2026 | 21,25 | 21,32 | 20,94 | 21,32 | 1,20% | - |
| 27.01.2026 | 20,79 | 21,21 | 20,74 | 21,07 | 2,20% | - |
| 26.01.2026 | 20,39 | 20,62 | 20,25 | 20,61 | 1,15% | - |
| 23.01.2026 | 20,51 | 20,57 | 20,26 | 20,38 | 1,15% | - |
| 22.01.2026 | 20,26 | 20,42 | 20,03 | 20,15 | -1,20% | - |
| 21.01.2026 | 19,89 | 20,39 | 19,85 | 20,39 | 3,91% | - |
| 20.01.2026 | 20,22 | 20,31 | 19,62 | 19,62 | -1,94% | - |
| 19.01.2026 | 20,01 | 20,08 | 19,85 | 20,01 | 0,60% | - |
| 16.01.2026 | 19,61 | 20,00 | 19,52 | 19,89 | 2,43% | - |
| 15.01.2026 | 19,24 | 19,46 | 19,08 | 19,42 | 0,76% | - |
| 14.01.2026 | 19,55 | 19,55 | 19,16 | 19,27 | -0,60% | - |
| 13.01.2026 | 19,47 | 19,53 | 19,27 | 19,39 | 0,42% | - |
| 12.01.2026 | 19,16 | 19,32 | 18,97 | 19,31 | 1,49% | - |
| 09.01.2026 | 18,98 | 19,09 | 18,77 | 19,02 | 1,11% | - |
| 08.01.2026 | 18,86 | 18,95 | 18,71 | 18,81 | 0,27% | - |
| 07.01.2026 | 18,73 | 19,10 | 18,73 | 18,76 | 0,00% | - |
| 06.01.2026 | 19,05 | 19,11 | 18,76 | 18,76 | -0,97% | - |
| 05.01.2026 | 20,02 | 20,02 | 18,92 | 18,95 | -3,66% | - |
| 02.01.2026 | 19,54 | 19,75 | 19,51 | 19,67 | -0,44% | - |
| 29.12.2025 | 19,84 | 20,07 | 19,74 | 19,75 | -1,04% | - |
| 23.12.2025 | 19,86 | 20,05 | 19,65 | 19,96 | 0,73% | - |
| 22.12.2025 | 19,75 | 19,89 | 19,64 | 19,82 | 1,34% | - |
| 19.12.2025 | 19,59 | 19,68 | 19,48 | 19,55 | -0,14% | - |
| 18.12.2025 | 19,69 | 19,85 | 19,57 | 19,58 | -0,76% | - |
| 17.12.2025 | 19,31 | 19,75 | 19,31 | 19,73 | 1,79% | - |
| 16.12.2025 | 19,87 | 19,94 | 19,39 | 19,39 | -2,41% | - |
| 15.12.2025 | 19,92 | 20,05 | 19,72 | 19,86 | 0,16% | - |
| 12.12.2025 | 19,95 | 20,07 | 19,82 | 19,83 | -0,67% | - |
| 11.12.2025 | 19,80 | 20,09 | 19,80 | 19,97 | -0,85% | - |
| 10.12.2025 | 19,51 | 20,16 | 19,51 | 20,14 | 3,26% | - |
| 09.12.2025 | 20,06 | 20,12 | 19,50 | 19,50 | -2,53% | - |
| 08.12.2025 | 20,12 | 20,29 | 19,98 | 20,01 | -0,99% | - |
| 05.12.2025 | 20,22 | 20,34 | 20,17 | 20,21 | 0,89% | - |
| 04.12.2025 | 19,66 | 20,29 | 19,66 | 20,03 | 2,14% | - |
| 03.12.2025 | 19,09 | 19,65 | 19,08 | 19,61 | 3,02% | - |
| 02.12.2025 | 19,24 | 19,28 | 19,01 | 19,04 | -1,25% | - |
| 01.12.2025 | 19,30 | 19,45 | 19,10 | 19,28 | 0,41% | - |
| 28.11.2025 | 19,14 | 19,24 | 19,01 | 19,20 | 0,65% | - |
| 26.11.2025 | 18,65 | 19,08 | 18,65 | 19,08 | 2,32% | - |
| 25.11.2025 | 18,71 | 18,89 | 18,59 | 18,64 | -1,40% | - |
| 24.11.2025 | 18,91 | 18,93 | 18,64 | 18,91 | 0,06% | - |
| 21.11.2025 | 18,84 | 18,99 | 18,61 | 18,90 | -0,53% | - |
| 20.11.2025 | 19,21 | 19,29 | 18,89 | 19,00 | -0,73% | - |
| 19.11.2025 | 18,97 | 19,22 | 18,93 | 19,14 | -1,03% | - |
| 18.11.2025 | 18,93 | 19,36 | 18,85 | 19,34 | 2,57% | - |
| 17.11.2025 | 19,03 | 19,16 | 18,85 | 18,85 | -1,07% | - |