CELLAVISION AB SK -,15
[WKN: A0NEVD | ISIN: SE0000683484]
Aktienkurse
18,670€ 2,81%
Echtzeit-Aktienkurs CELLAVISION AB SK -,15
Bid: Ask:

Aktienkurse zur CELLAVISION AB SK -,15 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
29.01.2025 18,36 18,36 18,36 18,36 1,10% -
28.01.2025 18,16 18,16 18,16 18,16 0,00% -
27.01.2025 18,16 18,16 18,16 18,16 -1,84% -
24.01.2025 18,50 18,50 18,50 18,50 0,43% -
23.01.2025 18,42 18,42 18,42 18,42 -7,90% -
22.01.2025 20,00 20,00 20,00 20,00 1,83% -
21.01.2025 19,56 19,64 19,56 19,64 2,51% -
20.01.2025 19,16 19,16 19,16 19,16 -0,42% -
17.01.2025 19,24 19,24 19,24 19,24 0,84% -
16.01.2025 19,08 19,08 19,08 19,08 5,41% -
15.01.2025 18,10 18,10 18,10 18,10 1,00% -
14.01.2025 17,66 17,92 17,66 17,92 1,59% -
13.01.2025 17,88 17,88 17,64 17,64 -3,87% -
10.01.2025 17,78 18,35 17,73 18,35 2,29% -
09.01.2025 18,02 18,11 17,72 17,94 -0,33% -
08.01.2025 17,92 18,12 17,65 18,00 0,90% -
07.01.2025 18,20 18,30 17,64 17,84 -3,72% -
06.01.2025 18,57 18,57 18,51 18,53 1,48% -
03.01.2025 18,26 18,26 18,26 18,26 -2,67% -
02.01.2025 18,76 18,76 18,76 18,76 -2,60% -
30.12.2024 18,72 19,26 18,72 19,26 1,64% 8,00
27.12.2024 19,20 19,20 18,42 18,95 -1,40% -
23.12.2024 18,92 19,41 18,74 19,22 -0,57% -
20.12.2024 18,71 19,34 18,62 19,33 0,89% -
19.12.2024 18,83 19,16 18,52 19,16 -0,62% -
18.12.2024 18,78 19,32 18,75 19,28 1,63% -
17.12.2024 19,29 19,33 18,86 18,97 -1,66% -
16.12.2024 19,43 19,44 19,07 19,29 -1,83% -
13.12.2024 19,56 19,69 19,20 19,65 0,46% -
12.12.2024 19,07 19,77 18,92 19,56 0,10% -
11.12.2024 19,05 19,96 18,80 19,54 2,36% -
10.12.2024 18,60 19,29 18,59 19,09 0,85% -
09.12.2024 18,03 19,07 18,01 18,93 5,05% -
06.12.2024 18,44 18,44 17,73 18,02 -2,17% -
05.12.2024 18,38 18,42 18,17 18,42 -0,22% -
04.12.2024 18,10 18,49 18,03 18,46 -0,27% -
03.12.2024 18,38 18,67 18,28 18,51 -0,54% -
02.12.2024 18,29 18,82 17,66 18,61 -2,67% -
29.11.2024 19,03 19,31 18,53 19,12 -2,15% -
28.11.2024 18,43 19,58 18,43 19,54 2,04% -
27.11.2024 18,30 19,31 18,05 19,15 3,23% -
26.11.2024 19,31 19,31 18,14 18,55 -4,18% -
25.11.2024 18,54 19,53 18,54 19,36 3,14% -
22.11.2024 18,47 18,86 18,33 18,77 1,84% -
21.11.2024 17,71 18,50 17,71 18,43 1,65% -
20.11.2024 19,38 19,39 17,99 18,13 -4,83% -
19.11.2024 19,32 19,62 18,78 19,05 -2,51% -
18.11.2024 20,58 20,58 19,37 19,54 -4,10% -
15.11.2024 20,00 20,45 19,79 20,38 1,14% -
14.11.2024 20,53 20,75 19,76 20,15 -1,61% -
13.11.2024 20,85 21,28 20,16 20,48 -1,80% -
12.11.2024 20,75 21,18 20,26 20,85 -0,12% -
11.11.2024 21,45 21,45 20,73 20,88 -0,60% -
08.11.2024 21,00 21,00 21,00 21,00 3,70% -
07.11.2024 20,25 20,25 20,25 20,25 1,96% -
06.11.2024 19,86 19,86 19,86 19,86 0,00% -
05.11.2024 19,86 19,86 19,86 19,86 -3,12% -
04.11.2024 19,54 20,50 19,08 20,50 3,22% -
01.11.2024 19,69 19,91 19,42 19,86 -0,87% -
31.10.2024 20,70 20,70 19,63 20,04 -2,03% -
30.10.2024 20,45 20,45 20,45 20,45 -4,55% -
29.10.2024 21,75 21,98 20,78 21,43 -0,12% -
28.10.2024 21,45 21,45 21,45 21,45 -10,25% -
25.10.2024 23,90 23,90 23,90 23,90 7,17% -
24.10.2024 22,30 22,30 22,30 22,30 -2,83% -
23.10.2024 22,95 22,95 22,95 22,95 -3,37% -
22.10.2024 23,75 23,75 23,75 23,75 -3,06% -
21.10.2024 24,65 25,30 23,78 24,50 2,08% -
18.10.2024 24,00 24,00 24,00 24,00 -1,84% -
17.10.2024 24,45 24,45 24,45 24,45 -3,74% -
16.10.2024 25,40 25,40 25,40 25,40 -1,36% -
15.10.2024 25,90 26,25 25,53 25,75 1,98% -
14.10.2024 25,25 25,25 25,25 25,25 -0,79% -
11.10.2024 25,45 25,45 25,45 25,45 -0,39% -
10.10.2024 25,55 25,55 25,55 25,55 3,65% -
09.10.2024 24,65 24,65 24,65 24,65 -0,20% -
08.10.2024 24,75 24,75 24,70 24,70 -4,26% -
07.10.2024 25,80 25,80 25,80 25,80 1,78% -
04.10.2024 25,35 25,35 25,35 25,35 0,00% -
03.10.2024 25,35 25,35 25,35 25,35 -1,17% -
02.10.2024 25,65 25,65 25,65 25,65 0,79% -
01.10.2024 25,50 25,50 25,45 25,45 -0,59% -
30.09.2024 25,60 25,60 25,60 25,60 2,61% -
27.09.2024 24,95 24,95 24,95 24,95 1,84% -
26.09.2024 24,50 24,50 24,50 24,50 2,94% -
25.09.2024 23,80 23,80 23,80 23,80 -1,65% -
24.09.2024 24,20 24,20 24,20 24,20 -0,82% -
23.09.2024 24,50 24,50 24,40 24,40 -2,01% -
20.09.2024 24,68 25,03 24,50 24,90 0,71% -
19.09.2024 23,15 24,73 23,15 24,73 5,10% -
18.09.2024 23,45 23,68 23,30 23,53 -0,63% -
17.09.2024 23,78 24,20 23,65 23,68 -0,32% -
16.09.2024 23,75 23,75 23,75 23,75 -0,94% -
13.09.2024 24,05 24,93 23,85 23,98 -1,13% -
12.09.2024 24,25 24,25 24,25 24,25 -1,52% -
11.09.2024 25,35 25,95 24,63 24,63 1,76% -
10.09.2024 24,20 24,20 24,20 24,20 3,86% -
09.09.2024 23,30 23,30 23,30 23,30 -1,79% -
06.09.2024 23,78 24,00 23,33 23,73 -0,11% -
05.09.2024 23,40 23,90 23,40 23,75 1,28% -