11,210€
2,47%
Echtzeit-Aktienkurs CELLAVISION AB SK -,15
Bid:
Ask:
Aktienkurse zur CELLAVISION AB SK -,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,90 | 11,38 | 10,90 | 11,38 | 4,02% | 70,00 |
| 28.05.2026 | 11,10 | 11,40 | 10,94 | 10,94 | -1,08% | 175,00 |
| 27.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -3,83% | - |
| 26.05.2026 | 11,26 | 11,50 | 11,26 | 11,50 | 3,98% | 66,00 |
| 25.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -1,60% | - |
| 22.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 1,26% | - |
| 21.05.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -0,36% | 9,00 |
| 20.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 1,46% | - |
| 19.05.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,00% | - |
| 18.05.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -0,72% | - |
| 15.05.2026 | 10,74 | 11,06 | 10,74 | 11,06 | 1,47% | 70,00 |
| 14.05.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 2,44% | 17,00 |
| 13.05.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -5,67% | - |
| 11.05.2026 | 10,66 | 11,28 | 10,66 | 11,28 | 4,25% | 148,00 |
| 08.05.2026 | 10,84 | 10,90 | 10,82 | 10,82 | -0,92% | 40,00 |
| 07.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -3,70% | - |
| 06.05.2026 | 10,94 | 11,34 | 10,94 | 11,34 | 0,18% | 20,00 |
| 05.05.2026 | 11,04 | 11,32 | 11,04 | 11,32 | -2,41% | 3,00 |
| 04.05.2026 | 10,98 | 11,60 | 10,98 | 11,60 | -3,33% | 662,00 |
| 30.04.2026 | 11,02 | 12,00 | 11,02 | 12,00 | 5,26% | 100,00 |
| 29.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 28.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -4,18% | - |
| 27.04.2026 | 11,44 | 11,52 | 11,28 | 11,48 | -16,57% | 830,00 |
| 24.04.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,85% | - |
| 23.04.2026 | 14,02 | 14,02 | 14,02 | 14,02 | -3,31% | - |
| 22.04.2026 | 14,48 | 14,50 | 14,48 | 14,50 | -0,14% | 17,00 |
| 21.04.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -1,49% | - |
| 20.04.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 1,52% | - |
| 17.04.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 4,76% | - |
| 16.04.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 1,46% | - |
| 15.04.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,15% | - |
| 14.04.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -0,44% | - |
| 13.04.2026 | 13,58 | 13,70 | 13,58 | 13,70 | 1,18% | 1.314,00 |
| 10.04.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -2,17% | - |
| 09.04.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,87% | - |
| 08.04.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 0,88% | - |
| 07.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,73% | - |
| 02.04.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,00% | - |
| 01.04.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 2,37% | - |
| 31.03.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 1,65% | - |
| 30.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,15% | - |
| 27.03.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -0,15% | - |
| 26.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 25.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,66% | - |
| 24.03.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 1,23% | - |
| 23.03.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -2,54% | - |
| 20.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,76% | - |
| 19.03.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 0,29% | - |
| 18.03.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,15% | - |
| 17.03.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 1,63% | - |
| 16.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,60% | - |
| 13.03.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 1,17% | - |
| 12.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,28% | - |
| 11.03.2026 | 14,02 | 14,02 | 14,02 | 14,02 | -1,96% | - |
| 10.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,85% | - |
| 09.03.2026 | 14,04 | 14,04 | 14,04 | 14,04 | 1,15% | - |
| 06.03.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -0,72% | - |
| 05.03.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 3,25% | - |
| 04.03.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,00% | - |
| 03.03.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -3,01% | - |
| 02.03.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -3,06% | - |
| 27.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 4,20% | - |
| 26.02.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -0,29% | - |
| 25.02.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,43% | - |
| 24.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 23.02.2026 | 14,30 | 14,30 | 14,20 | 14,20 | 0,71% | 1.717,00 |
| 20.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,22% | - |
| 19.02.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -1,16% | - |
| 18.02.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 0,73% | - |
| 17.02.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -3,79% | - |
| 16.02.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 2,89% | - |
| 13.02.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -1,56% | - |
| 12.02.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -6,26% | - |
| 11.02.2026 | 15,02 | 15,02 | 15,02 | 15,02 | 2,32% | - |
| 10.02.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -2,65% | - |
| 09.02.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 4,14% | - |
| 06.02.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 2,40% | - |
| 05.02.2026 | 13,06 | 14,14 | 13,06 | 14,14 | 7,28% | 150,00 |
| 04.02.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -2,37% | - |
| 03.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 02.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,00% | - |
| 30.01.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -0,29% | - |
| 29.01.2026 | 14,00 | 14,02 | 14,00 | 14,02 | -0,99% | 784,00 |
| 28.01.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -0,70% | - |
| 27.01.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -1,66% | - |
| 26.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,09% | - |
| 23.01.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 3,24% | - |
| 22.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,47% | - |
| 21.01.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 1,68% | - |
| 20.01.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -2,59% | - |
| 19.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,14% | 4,00 |
| 16.01.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 3,37% | - |
| 15.01.2026 | 14,24 | 14,24 | 14,24 | 14,24 | -1,25% | - |
| 14.01.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -0,83% | - |
| 13.01.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -1,22% | - |
| 12.01.2026 | 14,78 | 14,78 | 14,72 | 14,72 | 4,40% | 40,00 |
| 09.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,22% | - |
| 08.01.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 4,95% | - |
| 07.01.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,15% | - |
| 06.01.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,00% | - |