18,270€
0,11%
Echtzeit-Aktienkurs CELLAVISION AB SK -,15
Bid:
Ask:
Aktienkurse zur CELLAVISION AB SK -,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,31 | 18,52 | 17,88 | 18,20 | -0,27% | - |
| 11.11.2026 | 18,41 | 18,51 | 18,18 | 18,25 | -0,82% | - |
| 10.11.2026 | 18,19 | 18,63 | 18,19 | 18,40 | 0,55% | - |
| 09.11.2026 | 18,05 | 18,45 | 18,05 | 18,30 | 1,10% | - |
| 06.11.2026 | 17,91 | 18,26 | 17,67 | 18,10 | 0,28% | - |
| 05.11.2026 | 18,04 | 18,59 | 18,03 | 18,05 | -0,82% | - |
| 04.11.2026 | 17,34 | 18,23 | 17,31 | 18,20 | 4,00% | - |
| 03.11.2026 | 17,33 | 17,58 | 17,22 | 17,50 | 0,23% | - |
| 02.11.2026 | 17,86 | 18,02 | 17,41 | 17,46 | -2,08% | - |
| 30.10.2026 | 16,95 | 18,02 | 16,95 | 17,83 | 6,51% | - |
| 29.10.2026 | 16,97 | 16,97 | 16,17 | 16,74 | 6,08% | - |
| 28.10.2026 | 15,51 | 16,08 | 15,40 | 15,78 | 1,54% | - |
| 27.10.2026 | 15,46 | 15,64 | 15,22 | 15,54 | 2,57% | - |
| 26.10.2026 | 15,25 | 15,50 | 15,10 | 15,15 | -0,79% | - |
| 23.10.2026 | 14,98 | 15,38 | 14,98 | 15,27 | 0,33% | - |
| 22.10.2026 | 14,77 | 15,34 | 14,77 | 15,22 | 2,01% | - |
| 21.10.2026 | 14,98 | 15,12 | 14,65 | 14,92 | 1,08% | - |
| 20.10.2026 | 14,93 | 15,04 | 14,74 | 14,76 | -1,80% | - |
| 19.10.2026 | 15,11 | 15,14 | 14,84 | 15,03 | -0,13% | - |
| 16.10.2026 | 14,95 | 15,14 | 14,83 | 15,05 | 0,74% | - |
| 15.10.2026 | 14,79 | 14,96 | 14,42 | 14,94 | 1,77% | - |
| 14.10.2026 | 14,76 | 14,92 | 14,59 | 14,68 | -0,41% | - |
| 13.10.2026 | 14,74 | 14,91 | 14,67 | 14,74 | 1,03% | - |
| 12.10.2026 | 14,45 | 15,14 | 14,40 | 14,59 | 0,27% | - |
| 09.10.2026 | 14,72 | 15,13 | 14,53 | 14,55 | -1,02% | - |
| 08.10.2026 | 15,05 | 15,24 | 14,70 | 14,70 | -2,13% | - |
| 07.10.2026 | 14,98 | 15,24 | 14,98 | 15,02 | -0,66% | - |
| 06.10.2026 | 14,91 | 15,38 | 14,91 | 15,12 | 1,34% | - |
| 05.10.2026 | 15,15 | 15,33 | 14,87 | 14,92 | -1,06% | - |
| 02.10.2026 | 15,21 | 15,39 | 14,97 | 15,08 | -0,79% | - |
| 01.10.2026 | 15,27 | 15,51 | 15,07 | 15,20 | -0,85% | - |
| 30.09.2026 | 15,60 | 15,88 | 15,28 | 15,33 | -1,54% | - |
| 29.09.2026 | 15,23 | 15,74 | 15,23 | 15,57 | 1,50% | - |
| 28.09.2026 | 15,41 | 15,96 | 15,28 | 15,34 | -0,39% | - |
| 25.09.2026 | 14,70 | 15,46 | 14,67 | 15,40 | 4,62% | - |
| 24.09.2026 | 14,80 | 15,06 | 14,68 | 14,72 | -0,61% | - |
| 23.09.2026 | 14,59 | 14,91 | 14,59 | 14,81 | 0,75% | - |
| 22.09.2026 | 14,79 | 14,85 | 14,46 | 14,70 | -0,14% | - |
| 21.09.2026 | 14,47 | 14,82 | 14,34 | 14,72 | 0,82% | - |
| 18.09.2026 | 14,62 | 14,72 | 14,56 | 14,60 | 0,00% | - |
| 17.09.2026 | 14,47 | 14,79 | 14,30 | 14,60 | 1,11% | - |
| 16.09.2026 | 14,28 | 14,46 | 14,17 | 14,44 | 1,40% | - |
| 15.09.2026 | 14,31 | 14,32 | 14,07 | 14,24 | -0,56% | - |
| 14.09.2026 | 14,35 | 14,51 | 14,17 | 14,32 | -0,14% | - |
| 11.09.2026 | 14,09 | 14,39 | 14,04 | 14,34 | 1,85% | - |
| 10.09.2026 | 14,40 | 14,47 | 14,08 | 14,08 | -2,15% | - |
| 09.09.2026 | 14,74 | 14,74 | 14,31 | 14,39 | -1,98% | - |
| 08.09.2026 | 14,61 | 14,74 | 14,50 | 14,68 | 0,82% | - |
| 07.09.2026 | 14,54 | 14,76 | 14,33 | 14,56 | 0,83% | - |
| 04.09.2026 | 14,66 | 14,79 | 14,20 | 14,44 | -1,37% | - |
| 03.09.2026 | 14,56 | 14,73 | 14,30 | 14,64 | 0,83% | - |
| 02.09.2026 | 14,70 | 14,89 | 14,52 | 14,52 | -2,02% | - |
| 01.09.2026 | 14,95 | 15,21 | 14,81 | 14,82 | -1,66% | - |
| 31.08.2026 | 14,81 | 15,13 | 14,79 | 15,07 | 1,28% | - |
| 28.08.2026 | 14,83 | 14,97 | 14,79 | 14,88 | 0,74% | - |
| 27.08.2026 | 14,77 | 14,91 | 14,73 | 14,77 | 0,34% | - |
| 26.08.2026 | 14,84 | 14,97 | 14,72 | 14,72 | -0,81% | - |
| 25.08.2026 | 15,09 | 15,27 | 14,83 | 14,84 | -2,75% | - |
| 24.08.2026 | 14,79 | 15,35 | 14,66 | 15,26 | 1,80% | - |
| 21.08.2026 | 14,65 | 15,05 | 14,57 | 14,99 | 2,81% | - |
| 20.08.2026 | 14,03 | 14,62 | 14,02 | 14,58 | 2,32% | - |
| 19.08.2026 | 14,01 | 14,38 | 13,81 | 14,25 | 2,00% | - |
| 18.08.2026 | 13,73 | 14,05 | 13,67 | 13,97 | 1,67% | - |
| 17.08.2026 | 14,01 | 14,01 | 13,66 | 13,74 | -1,43% | - |
| 14.08.2026 | 13,81 | 14,10 | 13,81 | 13,94 | 1,01% | - |
| 13.08.2026 | 14,01 | 14,01 | 13,78 | 13,80 | -0,43% | - |
| 12.08.2026 | 14,09 | 14,19 | 13,85 | 13,86 | -1,56% | - |
| 11.08.2026 | 13,84 | 14,20 | 13,75 | 14,08 | 1,37% | - |
| 10.08.2026 | 13,95 | 14,00 | 13,81 | 13,89 | -0,79% | - |
| 07.08.2026 | 13,52 | 14,06 | 13,47 | 14,00 | 3,09% | - |
| 06.08.2026 | 13,33 | 13,73 | 13,33 | 13,58 | 0,30% | - |
| 05.08.2026 | 13,59 | 13,65 | 13,42 | 13,54 | 0,15% | - |
| 04.08.2026 | 13,45 | 13,69 | 13,38 | 13,52 | 0,00% | - |
| 03.08.2026 | 13,47 | 13,69 | 13,38 | 13,52 | -0,22% | - |
| 31.07.2026 | 13,53 | 13,75 | 13,52 | 13,55 | 0,07% | - |
| 30.07.2026 | 13,79 | 13,92 | 13,53 | 13,54 | -2,17% | - |
| 29.07.2026 | 13,28 | 13,96 | 13,15 | 13,84 | 5,17% | - |
| 28.07.2026 | 12,24 | 13,17 | 12,24 | 13,16 | 2,02% | - |
| 27.07.2026 | 12,69 | 13,07 | 12,66 | 12,90 | 1,98% | - |
| 24.07.2026 | 12,54 | 12,80 | 12,51 | 12,65 | 1,04% | - |
| 23.07.2026 | 12,89 | 12,89 | 12,51 | 12,52 | -2,95% | - |
| 22.07.2026 | 13,07 | 13,21 | 12,88 | 12,90 | -1,90% | - |
| 21.07.2026 | 13,40 | 13,43 | 12,96 | 13,15 | -2,45% | - |
| 20.07.2026 | 13,24 | 13,79 | 13,11 | 13,48 | 1,81% | - |
| 17.07.2026 | 12,88 | 13,80 | 12,88 | 13,24 | 6,86% | - |
| 16.07.2026 | 12,15 | 12,41 | 12,12 | 12,39 | 0,98% | - |
| 15.07.2026 | 12,37 | 12,37 | 12,04 | 12,27 | 1,24% | - |
| 14.07.2026 | 12,31 | 12,31 | 11,94 | 12,12 | -3,35% | - |
| 13.07.2026 | 12,62 | 12,66 | 12,41 | 12,54 | 0,97% | - |
| 10.07.2026 | 12,14 | 12,58 | 12,14 | 12,42 | 2,39% | - |
| 09.07.2026 | 12,18 | 12,19 | 11,96 | 12,13 | 1,42% | - |
| 08.07.2026 | 12,30 | 12,30 | 11,93 | 11,96 | -3,47% | - |
| 07.07.2026 | 13,14 | 13,17 | 12,34 | 12,39 | -5,49% | - |
| 06.07.2026 | 13,40 | 13,40 | 12,98 | 13,11 | -0,61% | - |
| 03.07.2026 | 12,90 | 13,34 | 12,90 | 13,19 | 2,25% | - |
| 02.07.2026 | 12,27 | 12,91 | 12,24 | 12,90 | 4,12% | - |
| 01.07.2026 | 12,33 | 12,39 | 12,06 | 12,39 | 1,14% | - |
| 30.06.2026 | 12,22 | 12,38 | 12,15 | 12,25 | 0,49% | - |
| 29.06.2026 | 12,35 | 12,42 | 12,18 | 12,19 | -1,14% | - |
| 26.06.2026 | 12,85 | 12,85 | 12,16 | 12,33 | -2,14% | - |