115,562SEK
0,40%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 115,00 | 116,80 | 114,80 | 115,50 | 0,35% | 83.199,00 |
| 31.07.2025 | 116,50 | 117,10 | 115,10 | 115,10 | -0,86% | 96.797,00 |
| 30.07.2025 | 117,50 | 118,40 | 115,70 | 116,10 | -1,11% | 80.333,00 |
| 29.07.2025 | 118,00 | 119,90 | 117,40 | 117,40 | -0,51% | 81.925,00 |
| 28.07.2025 | 118,50 | 120,30 | 117,50 | 118,00 | 0,25% | 66.637,00 |
| 25.07.2025 | 121,30 | 121,30 | 117,70 | 117,70 | -2,32% | 117.956,00 |
| 24.07.2025 | 119,50 | 122,40 | 119,50 | 120,50 | 1,35% | 126.388,00 |
| 23.07.2025 | 117,50 | 120,70 | 117,50 | 118,90 | 1,02% | 122.453,00 |
| 22.07.2025 | 116,90 | 119,90 | 116,20 | 117,70 | 1,38% | 312.413,00 |
| 21.07.2025 | 115,00 | 117,30 | 112,40 | 116,10 | 1,75% | 354.915,00 |
| 18.07.2025 | 125,40 | 128,20 | 114,00 | 114,10 | -11,76% | 461.809,00 |
| 17.07.2025 | 129,00 | 131,40 | 128,40 | 129,30 | 0,39% | 40.338,00 |
| 16.07.2025 | 128,00 | 130,60 | 128,00 | 128,80 | -0,77% | 33.548,00 |
| 15.07.2025 | 129,00 | 131,40 | 128,60 | 129,80 | 1,17% | 65.203,00 |
| 14.07.2025 | 129,80 | 129,80 | 127,70 | 128,30 | -1,23% | 31.026,00 |
| 11.07.2025 | 130,50 | 130,80 | 129,60 | 129,90 | -0,69% | 33.624,00 |
| 10.07.2025 | 130,00 | 131,80 | 129,90 | 130,80 | 0,85% | 51.795,00 |
| 09.07.2025 | 129,00 | 131,20 | 127,60 | 129,70 | 0,54% | 61.165,00 |
| 08.07.2025 | 130,00 | 130,70 | 128,80 | 129,00 | -0,92% | 37.737,00 |
| 07.07.2025 | 131,00 | 131,30 | 129,70 | 130,20 | -0,46% | 32.472,00 |
| 04.07.2025 | 131,50 | 132,50 | 128,70 | 130,80 | -0,83% | 70.935,00 |
| 03.07.2025 | 131,60 | 132,80 | 131,10 | 131,90 | 0,76% | 73.708,00 |
| 02.07.2025 | 129,30 | 131,20 | 128,90 | 130,90 | 1,24% | 48.624,00 |
| 01.07.2025 | 127,70 | 129,30 | 126,40 | 129,30 | 1,25% | 53.166,00 |
| 30.06.2025 | 128,00 | 129,10 | 127,20 | 127,70 | -0,39% | 52.181,00 |
| 27.06.2025 | 125,70 | 128,20 | 125,30 | 128,20 | 3,05% | 65.289,00 |
| 26.06.2025 | 124,60 | 125,30 | 123,50 | 124,40 | 0,16% | 69.781,00 |
| 25.06.2025 | 124,50 | 125,70 | 124,00 | 124,20 | 0,08% | 46.547,00 |
| 24.06.2025 | 122,00 | 124,80 | 122,00 | 124,10 | 3,16% | 61.771,00 |
| 23.06.2025 | 120,40 | 122,20 | 120,10 | 120,30 | -1,07% | 84.304,00 |
| 19.06.2025 | 122,60 | 123,30 | 121,40 | 121,60 | -1,14% | 323.700,00 |
| 18.06.2025 | 121,40 | 123,30 | 120,90 | 123,00 | 1,40% | 57.769,00 |
| 17.06.2025 | 125,00 | 125,20 | 121,20 | 121,30 | -2,96% | 63.931,00 |
| 16.06.2025 | 126,50 | 127,90 | 124,50 | 125,00 | -1,34% | 58.670,00 |
| 13.06.2025 | 127,80 | 128,60 | 125,90 | 126,70 | -1,63% | 143.999,00 |
| 12.06.2025 | 128,10 | 130,00 | 126,60 | 128,80 | 0,55% | 113.102,00 |
| 11.06.2025 | 126,40 | 129,50 | 125,60 | 128,10 | 1,34% | 129.244,00 |
| 10.06.2025 | 125,00 | 127,70 | 125,00 | 126,40 | 1,28% | 93.588,00 |
| 09.06.2025 | 125,00 | 126,60 | 124,40 | 124,80 | -0,48% | 44.982,00 |
| 05.06.2025 | 125,00 | 126,60 | 124,60 | 125,40 | 0,40% | 39.158,00 |
| 04.06.2025 | 124,40 | 125,60 | 123,80 | 124,90 | 1,54% | 65.097,00 |
| 03.06.2025 | 121,80 | 123,90 | 121,30 | 123,00 | 0,08% | 80.300,00 |
| 02.06.2025 | 123,40 | 123,90 | 119,30 | 122,90 | -1,05% | 473.573,00 |
| 30.05.2025 | 123,30 | 126,50 | 123,20 | 124,20 | 0,73% | 202.686,00 |
| 28.05.2025 | 125,60 | 125,90 | 123,30 | 123,30 | -2,30% | 48.242,00 |
| 27.05.2025 | 125,00 | 126,90 | 125,00 | 126,20 | 1,12% | 98.489,00 |
| 26.05.2025 | 125,10 | 125,40 | 120,80 | 124,80 | -0,24% | 226.526,00 |
| 23.05.2025 | 127,00 | 128,00 | 122,70 | 125,10 | -0,71% | 76.668,00 |
| 22.05.2025 | 125,10 | 129,50 | 124,10 | 126,00 | 0,72% | 177.377,00 |
| 21.05.2025 | 128,60 | 128,60 | 123,60 | 125,10 | -1,73% | 34.053,00 |
| 20.05.2025 | 127,00 | 128,30 | 126,50 | 127,30 | -0,70% | 28.718,00 |
| 19.05.2025 | 127,40 | 128,60 | 126,50 | 128,20 | 0,47% | 37.492,00 |
| 16.05.2025 | 129,50 | 129,50 | 127,20 | 127,60 | -1,24% | 34.902,00 |
| 15.05.2025 | 128,80 | 129,40 | 127,80 | 129,20 | 0,00% | 49.585,00 |
| 14.05.2025 | 130,00 | 130,80 | 128,10 | 129,20 | -0,62% | 77.949,00 |
| 13.05.2025 | 127,80 | 130,00 | 127,50 | 130,00 | 1,56% | 44.421,00 |
| 12.05.2025 | 126,00 | 129,00 | 126,00 | 128,00 | 2,65% | 71.632,00 |
| 09.05.2025 | 126,00 | 126,30 | 124,60 | 124,70 | -0,24% | 26.863,00 |
| 08.05.2025 | 122,50 | 125,40 | 122,50 | 125,00 | 1,79% | 38.388,00 |
| 07.05.2025 | 123,00 | 124,20 | 122,10 | 122,80 | 0,41% | 118.534,00 |
| 06.05.2025 | 122,70 | 123,00 | 121,80 | 122,30 | -0,65% | 116.370,00 |
| 05.05.2025 | 124,40 | 125,00 | 123,10 | 123,10 | -1,05% | 42.529,00 |
| 02.05.2025 | 122,10 | 124,90 | 122,10 | 124,40 | 2,22% | 66.556,00 |
| 30.04.2025 | 120,20 | 122,60 | 120,20 | 121,70 | 1,16% | 37.852,00 |
| 29.04.2025 | 120,60 | 121,60 | 119,20 | 120,30 | -0,58% | 120.828,00 |
| 28.04.2025 | 123,50 | 123,50 | 119,50 | 121,00 | -2,18% | 93.285,00 |
| 25.04.2025 | 116,00 | 126,00 | 115,60 | 123,70 | 2,74% | 109.886,00 |
| 24.04.2025 | 121,60 | 121,60 | 118,50 | 120,40 | 0,42% | 60.245,00 |
| 23.04.2025 | 119,40 | 121,00 | 118,50 | 119,90 | 1,44% | 68.930,00 |
| 22.04.2025 | 118,30 | 118,30 | 114,50 | 118,20 | 0,51% | 67.449,00 |
| 17.04.2025 | 118,00 | 118,40 | 116,80 | 117,60 | -0,51% | 18.911,00 |
| 16.04.2025 | 125,00 | 125,00 | 117,00 | 118,20 | -1,75% | 48.104,00 |
| 15.04.2025 | 120,30 | 121,20 | 118,60 | 120,30 | 0,08% | 77.581,00 |
| 14.04.2025 | 117,50 | 120,40 | 116,30 | 120,20 | 4,16% | 55.152,00 |
| 11.04.2025 | 117,50 | 117,50 | 113,00 | 115,40 | 0,79% | 40.284,00 |
| 10.04.2025 | 118,40 | 119,30 | 114,10 | 114,50 | 5,72% | 119.364,00 |
| 09.04.2025 | 114,90 | 115,30 | 107,80 | 108,30 | -5,99% | 110.087,00 |
| 08.04.2025 | 116,20 | 117,10 | 113,80 | 115,20 | 0,96% | 61.617,00 |
| 07.04.2025 | 113,20 | 121,20 | 113,20 | 114,10 | -6,17% | 135.490,00 |
| 04.04.2025 | 127,60 | 127,80 | 120,50 | 121,60 | -4,25% | 88.478,00 |
| 03.04.2025 | 129,40 | 130,40 | 126,50 | 127,00 | -2,16% | 73.483,00 |
| 02.04.2025 | 130,80 | 131,20 | 128,30 | 129,80 | -1,22% | 49.580,00 |
| 01.04.2025 | 128,60 | 132,30 | 127,30 | 131,40 | 2,18% | 92.948,00 |
| 31.03.2025 | 131,50 | 131,50 | 127,00 | 128,60 | -2,06% | 92.137,00 |
| 28.03.2025 | 131,50 | 133,50 | 131,00 | 131,30 | -0,53% | 62.929,00 |
| 27.03.2025 | 133,10 | 133,20 | 131,60 | 132,00 | -0,83% | 60.760,00 |
| 26.03.2025 | 137,10 | 137,10 | 133,00 | 133,10 | -2,99% | 36.659,00 |
| 25.03.2025 | 136,50 | 137,70 | 134,80 | 137,20 | 0,96% | 56.420,00 |
| 24.03.2025 | 135,10 | 136,40 | 134,80 | 135,90 | 0,44% | 55.152,00 |
| 21.03.2025 | 135,30 | 135,50 | 133,20 | 135,30 | -0,37% | 75.850,00 |
| 20.03.2025 | 136,90 | 137,30 | 134,30 | 135,80 | -0,51% | 46.906,00 |
| 19.03.2025 | 136,70 | 137,50 | 135,70 | 136,50 | -0,29% | 52.983,00 |
| 18.03.2025 | 137,20 | 138,30 | 136,10 | 136,90 | -0,44% | 45.975,00 |
| 17.03.2025 | 136,10 | 139,30 | 136,10 | 137,50 | 0,88% | 64.119,00 |
| 14.03.2025 | 133,50 | 139,50 | 133,50 | 136,30 | 1,72% | 85.322,00 |
| 13.03.2025 | 134,40 | 134,70 | 131,90 | 134,00 | -0,45% | 108.604,00 |
| 12.03.2025 | 134,70 | 137,50 | 133,00 | 134,60 | 0,45% | 92.549,00 |
| 11.03.2025 | 133,40 | 135,90 | 133,20 | 134,00 | 0,37% | 163.822,00 |
| 10.03.2025 | 134,40 | 136,00 | 133,30 | 133,50 | -0,60% | 54.462,00 |
| 07.03.2025 | 134,00 | 135,00 | 132,20 | 134,30 | 0,07% | 85.992,00 |