143,473SEK
-0,44%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 143,70 | 144,10 | 141,70 | 143,30 | -0,56% | 96.462,00 |
| 21.10.2026 | 143,00 | 144,70 | 142,80 | 144,10 | -0,48% | 54.719,00 |
| 20.10.2026 | 145,60 | 145,70 | 142,50 | 144,80 | -0,48% | 62.253,00 |
| 19.10.2026 | 145,00 | 145,80 | 143,80 | 145,50 | 0,00% | 56.760,00 |
| 16.10.2026 | 144,80 | 146,50 | 144,80 | 145,50 | 0,48% | 59.711,00 |
| 15.10.2026 | 144,60 | 145,60 | 143,10 | 144,80 | 0,14% | 114.755,00 |
| 14.10.2026 | 142,00 | 146,30 | 142,00 | 144,60 | 3,21% | 85.461,00 |
| 13.10.2026 | 140,30 | 141,80 | 139,90 | 140,10 | -0,14% | 62.069,00 |
| 12.10.2026 | 140,30 | 141,60 | 139,80 | 140,30 | 0,21% | 87.446,00 |
| 09.10.2026 | 138,50 | 141,00 | 138,50 | 140,00 | 1,45% | 60.771,00 |
| 08.10.2026 | 138,60 | 138,70 | 135,90 | 138,00 | -0,72% | 151.507,00 |
| 07.10.2026 | 138,20 | 139,60 | 137,50 | 139,00 | 0,43% | 242.663,00 |
| 06.10.2026 | 138,90 | 140,50 | 138,20 | 138,40 | -0,22% | 68.284,00 |
| 05.10.2026 | 142,40 | 142,50 | 138,30 | 138,70 | -3,34% | 68.118,00 |
| 02.10.2026 | 143,90 | 145,60 | 142,80 | 143,50 | 0,28% | 97.090,00 |
| 01.10.2026 | 144,50 | 145,50 | 142,50 | 143,10 | -0,83% | 121.563,00 |
| 30.09.2026 | 143,60 | 145,80 | 143,40 | 144,30 | 0,91% | 144.315,00 |
| 29.09.2026 | 145,90 | 146,60 | 143,00 | 143,00 | -1,58% | 51.797,00 |
| 28.09.2026 | 147,20 | 148,90 | 145,30 | 145,30 | -1,29% | 56.532,00 |
| 25.09.2026 | 147,40 | 149,40 | 147,20 | 147,20 | 0,27% | 61.706,00 |
| 24.09.2026 | 146,90 | 148,80 | 146,10 | 146,80 | -0,34% | 55.363,00 |
| 23.09.2026 | 149,30 | 149,40 | 147,10 | 147,30 | -1,47% | 77.837,00 |
| 22.09.2026 | 150,60 | 151,20 | 148,50 | 149,50 | -0,53% | 62.594,00 |
| 21.09.2026 | 148,30 | 150,90 | 148,00 | 150,30 | 1,62% | 70.281,00 |
| 18.09.2026 | 153,00 | 153,20 | 147,00 | 147,90 | -3,46% | 164.402,00 |
| 17.09.2026 | 153,60 | 155,70 | 153,10 | 153,20 | -0,71% | 67.499,00 |
| 16.09.2026 | 149,20 | 154,70 | 148,80 | 154,30 | 5,04% | 109.467,00 |
| 15.09.2026 | 147,30 | 147,90 | 145,30 | 146,90 | -0,20% | 59.761,00 |
| 14.09.2026 | 147,00 | 148,00 | 145,90 | 147,20 | 0,20% | 49.984,00 |
| 11.09.2026 | 146,60 | 148,10 | 145,50 | 146,90 | 0,55% | 53.330,00 |
| 10.09.2026 | 145,40 | 147,70 | 145,40 | 146,10 | 0,48% | 52.457,00 |
| 09.09.2026 | 145,70 | 146,80 | 145,10 | 145,40 | -0,21% | 77.283,00 |
| 08.09.2026 | 147,70 | 148,60 | 145,70 | 145,70 | -1,42% | 58.738,00 |
| 07.09.2026 | 147,50 | 148,50 | 145,50 | 147,80 | 0,20% | 54.254,00 |
| 04.09.2026 | 147,00 | 147,90 | 144,80 | 147,50 | 1,10% | 149.693,00 |
| 03.09.2026 | 145,80 | 146,70 | 144,70 | 145,90 | 0,07% | 70.018,00 |
| 02.09.2026 | 146,30 | 146,70 | 145,20 | 145,80 | -0,48% | 57.750,00 |
| 01.09.2026 | 146,40 | 147,70 | 145,60 | 146,50 | 0,07% | 343.778,00 |
| 31.08.2026 | 148,10 | 149,80 | 145,50 | 146,40 | -1,08% | 190.801,00 |
| 28.08.2026 | 147,80 | 148,50 | 146,00 | 148,00 | 1,37% | 166.756,00 |
| 27.08.2026 | 145,90 | 147,50 | 145,00 | 146,00 | 0,21% | 68.888,00 |
| 26.08.2026 | 144,90 | 146,80 | 144,70 | 145,70 | 0,69% | 129.657,00 |
| 25.08.2026 | 144,30 | 145,00 | 143,50 | 144,70 | 0,56% | 120.503,00 |
| 24.08.2026 | 143,70 | 144,30 | 143,40 | 143,90 | -0,07% | 42.574,00 |
| 21.08.2026 | 143,00 | 144,40 | 143,00 | 144,00 | 0,42% | 54.343,00 |
| 20.08.2026 | 144,00 | 144,70 | 143,10 | 143,40 | -0,42% | 36.152,00 |
| 19.08.2026 | 144,00 | 144,30 | 142,90 | 144,00 | 0,00% | 41.911,00 |
| 18.08.2026 | 143,50 | 145,30 | 143,30 | 144,00 | 0,49% | 108.941,00 |
| 17.08.2026 | 147,00 | 147,30 | 143,30 | 143,30 | -2,72% | 44.706,00 |
| 14.08.2026 | 148,50 | 148,50 | 146,50 | 147,30 | 0,27% | 27.775,00 |
| 13.08.2026 | 147,20 | 148,20 | 146,50 | 146,90 | -0,20% | 52.584,00 |
| 12.08.2026 | 148,50 | 148,90 | 146,60 | 147,20 | -0,81% | 48.640,00 |
| 11.08.2026 | 148,50 | 150,10 | 147,80 | 148,40 | -0,40% | 53.270,00 |
| 10.08.2026 | 151,00 | 151,00 | 148,50 | 149,00 | -1,06% | 33.079,00 |
| 07.08.2026 | 151,70 | 152,50 | 149,10 | 150,60 | -0,92% | 69.779,00 |
| 06.08.2026 | 153,00 | 153,90 | 151,80 | 152,00 | -0,91% | 41.845,00 |
| 05.08.2026 | 153,70 | 154,40 | 152,30 | 153,40 | -0,32% | 63.828,00 |
| 04.08.2026 | 154,50 | 154,50 | 151,80 | 153,90 | -0,39% | 51.436,00 |
| 03.08.2026 | 154,50 | 154,90 | 153,00 | 154,50 | 0,39% | 70.287,00 |
| 31.07.2026 | 155,10 | 155,90 | 153,40 | 153,90 | -0,77% | 62.220,00 |
| 30.07.2026 | 153,40 | 155,80 | 153,00 | 155,10 | 1,24% | 51.496,00 |
| 29.07.2026 | 153,70 | 154,20 | 151,80 | 153,20 | -0,33% | 52.817,00 |
| 28.07.2026 | 152,10 | 153,80 | 152,00 | 153,70 | 0,92% | 74.558,00 |
| 27.07.2026 | 150,40 | 152,80 | 150,40 | 152,30 | 1,26% | 71.290,00 |
| 24.07.2026 | 148,60 | 150,40 | 147,90 | 150,40 | 1,21% | 69.687,00 |
| 23.07.2026 | 149,20 | 150,00 | 148,10 | 148,60 | -0,40% | 50.166,00 |
| 22.07.2026 | 149,10 | 150,50 | 147,30 | 149,20 | 0,27% | 67.979,00 |
| 21.07.2026 | 149,00 | 149,30 | 145,90 | 148,80 | 0,88% | 57.789,00 |
| 20.07.2026 | 148,00 | 148,70 | 143,10 | 147,50 | 2,22% | 118.328,00 |
| 17.07.2026 | 145,00 | 148,40 | 143,00 | 144,30 | -0,48% | 65.214,00 |
| 16.07.2026 | 143,20 | 145,70 | 142,70 | 145,00 | 1,05% | 56.044,00 |
| 15.07.2026 | 142,60 | 144,10 | 141,30 | 143,50 | 0,91% | 54.470,00 |
| 14.07.2026 | 142,00 | 142,80 | 140,50 | 142,20 | 0,07% | 50.290,00 |
| 13.07.2026 | 141,90 | 142,40 | 140,40 | 142,10 | 0,14% | 52.360,00 |
| 10.07.2026 | 141,40 | 142,90 | 141,10 | 141,90 | 0,35% | 63.404,00 |
| 09.07.2026 | 140,30 | 141,40 | 140,00 | 141,40 | 1,51% | 45.550,00 |
| 08.07.2026 | 141,30 | 141,60 | 138,90 | 139,30 | -1,90% | 104.540,00 |
| 07.07.2026 | 143,50 | 144,40 | 141,60 | 142,00 | -1,25% | 50.009,00 |
| 06.07.2026 | 145,70 | 146,70 | 143,20 | 143,80 | -1,30% | 56.410,00 |
| 03.07.2026 | 144,20 | 146,20 | 144,10 | 145,70 | 0,07% | 74.204,00 |
| 02.07.2026 | 143,80 | 147,00 | 143,00 | 145,60 | 0,69% | 71.685,00 |
| 01.07.2026 | 145,60 | 146,30 | 142,80 | 144,60 | -0,21% | 97.219,00 |
| 30.06.2026 | 144,20 | 145,80 | 144,10 | 144,90 | 0,62% | 52.752,00 |
| 29.06.2026 | 145,50 | 146,20 | 143,00 | 144,00 | -1,03% | 75.712,00 |
| 26.06.2026 | 144,60 | 145,50 | 143,50 | 145,50 | 0,55% | 64.871,00 |
| 25.06.2026 | 143,30 | 145,20 | 143,30 | 144,70 | 0,84% | 76.095,00 |
| 24.06.2026 | 142,30 | 143,50 | 141,70 | 143,50 | 0,77% | 50.534,00 |
| 23.06.2026 | 143,00 | 143,40 | 141,10 | 142,40 | -1,45% | 70.833,00 |
| 22.06.2026 | 144,70 | 144,70 | 142,10 | 144,50 | -0,21% | 74.050,00 |
| 18.06.2026 | 145,80 | 145,80 | 143,00 | 144,80 | -0,89% | 104.374,00 |
| 17.06.2026 | 147,30 | 147,60 | 145,20 | 146,10 | -1,08% | 77.111,00 |
| 16.06.2026 | 149,70 | 150,60 | 147,50 | 147,70 | -1,34% | 63.105,00 |
| 15.06.2026 | 151,90 | 153,80 | 149,70 | 149,70 | -0,33% | 98.914,00 |
| 12.06.2026 | 149,20 | 150,20 | 148,20 | 150,20 | 1,69% | 87.082,00 |
| 11.06.2026 | 143,00 | 148,20 | 143,00 | 147,70 | 4,60% | 197.325,00 |
| 10.06.2026 | 139,80 | 142,10 | 139,80 | 141,20 | 1,29% | 73.813,00 |
| 09.06.2026 | 141,60 | 141,60 | 139,40 | 139,40 | -1,69% | 65.910,00 |
| 08.06.2026 | 140,00 | 142,30 | 139,40 | 141,80 | 0,00% | 77.610,00 |
| 05.06.2026 | 140,60 | 143,90 | 139,50 | 141,80 | 0,71% | 106.856,00 |
| 04.06.2026 | 140,40 | 143,00 | 139,50 | 140,80 | 0,50% | 147.017,00 |