144,998SEK
1,04%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 143,20 | 145,70 | 142,70 | 145,00 | 1,05% | 56.044,00 |
| 15.07.2026 | 142,60 | 144,10 | 141,30 | 143,50 | 0,91% | 54.470,00 |
| 14.07.2026 | 142,00 | 142,80 | 140,50 | 142,20 | 0,07% | 50.290,00 |
| 13.07.2026 | 141,90 | 142,40 | 140,40 | 142,10 | 0,14% | 52.360,00 |
| 10.07.2026 | 141,40 | 142,90 | 141,10 | 141,90 | 0,35% | 63.404,00 |
| 09.07.2026 | 140,30 | 141,40 | 140,00 | 141,40 | 1,51% | 45.550,00 |
| 08.07.2026 | 141,30 | 141,60 | 138,90 | 139,30 | -1,90% | 104.540,00 |
| 07.07.2026 | 143,50 | 144,40 | 141,60 | 142,00 | -1,25% | 50.009,00 |
| 06.07.2026 | 145,70 | 146,70 | 143,20 | 143,80 | -1,30% | 56.410,00 |
| 03.07.2026 | 144,20 | 146,20 | 144,10 | 145,70 | 0,07% | 74.204,00 |
| 02.07.2026 | 143,80 | 147,00 | 143,00 | 145,60 | 0,69% | 71.685,00 |
| 01.07.2026 | 145,60 | 146,30 | 142,80 | 144,60 | -0,21% | 97.219,00 |
| 30.06.2026 | 144,20 | 145,80 | 144,10 | 144,90 | 0,62% | 52.752,00 |
| 29.06.2026 | 145,50 | 146,20 | 143,00 | 144,00 | -1,03% | 75.712,00 |
| 26.06.2026 | 144,60 | 145,50 | 143,50 | 145,50 | 0,55% | 64.871,00 |
| 25.06.2026 | 143,30 | 145,20 | 143,30 | 144,70 | 0,84% | 76.095,00 |
| 24.06.2026 | 142,30 | 143,50 | 141,70 | 143,50 | 0,77% | 50.534,00 |
| 23.06.2026 | 143,00 | 143,40 | 141,10 | 142,40 | -1,45% | 70.833,00 |
| 22.06.2026 | 144,70 | 144,70 | 142,10 | 144,50 | -0,21% | 74.050,00 |
| 18.06.2026 | 145,80 | 145,80 | 143,00 | 144,80 | -0,89% | 104.374,00 |
| 17.06.2026 | 147,30 | 147,60 | 145,20 | 146,10 | -1,08% | 77.111,00 |
| 16.06.2026 | 149,70 | 150,60 | 147,50 | 147,70 | -1,34% | 63.105,00 |
| 15.06.2026 | 151,90 | 153,80 | 149,70 | 149,70 | -0,33% | 98.914,00 |
| 12.06.2026 | 149,20 | 150,20 | 148,20 | 150,20 | 1,69% | 87.082,00 |
| 11.06.2026 | 143,00 | 148,20 | 143,00 | 147,70 | 4,60% | 197.325,00 |
| 10.06.2026 | 139,80 | 142,10 | 139,80 | 141,20 | 1,29% | 73.813,00 |
| 09.06.2026 | 141,60 | 141,60 | 139,40 | 139,40 | -1,69% | 65.910,00 |
| 08.06.2026 | 140,00 | 142,30 | 139,40 | 141,80 | 0,00% | 77.610,00 |
| 05.06.2026 | 140,60 | 143,90 | 139,50 | 141,80 | 0,71% | 106.856,00 |
| 04.06.2026 | 140,40 | 143,00 | 139,50 | 140,80 | 0,50% | 147.017,00 |
| 03.06.2026 | 141,10 | 141,60 | 139,70 | 140,10 | -0,71% | 115.821,00 |
| 02.06.2026 | 140,60 | 141,90 | 139,10 | 141,10 | 0,36% | 443.739,00 |
| 01.06.2026 | 147,00 | 148,70 | 140,20 | 140,60 | -0,50% | 258.178,00 |
| 29.05.2026 | 141,60 | 141,60 | 139,30 | 141,30 | 1,29% | 155.324,00 |
| 28.05.2026 | 139,00 | 140,20 | 138,40 | 139,50 | 0,07% | 64.943,00 |
| 27.05.2026 | 139,40 | 143,00 | 139,20 | 139,40 | 0,07% | 88.106,00 |
| 26.05.2026 | 140,60 | 140,60 | 137,90 | 139,30 | -1,21% | 101.258,00 |
| 25.05.2026 | 139,00 | 141,00 | 139,00 | 141,00 | 1,59% | 48.885,00 |
| 22.05.2026 | 136,50 | 138,80 | 136,40 | 138,80 | 1,83% | 57.649,00 |
| 21.05.2026 | 135,90 | 137,90 | 135,20 | 136,30 | 0,29% | 105.591,00 |
| 20.05.2026 | 132,00 | 137,00 | 131,00 | 135,90 | 2,41% | 238.341,00 |
| 19.05.2026 | 133,20 | 135,30 | 132,70 | 132,70 | -0,38% | 58.461,00 |
| 18.05.2026 | 133,70 | 135,00 | 131,80 | 133,20 | -1,55% | 72.821,00 |
| 15.05.2026 | 136,60 | 137,30 | 134,20 | 135,30 | -0,95% | 73.210,00 |
| 13.05.2026 | 135,00 | 137,00 | 134,30 | 136,60 | 1,79% | 47.671,00 |
| 12.05.2026 | 135,40 | 136,60 | 133,80 | 134,20 | -1,03% | 67.415,00 |
| 11.05.2026 | 136,00 | 137,00 | 134,80 | 135,60 | -0,59% | 90.916,00 |
| 08.05.2026 | 136,70 | 137,90 | 135,50 | 136,40 | -0,29% | 46.735,00 |
| 07.05.2026 | 135,80 | 137,80 | 135,70 | 136,80 | 0,81% | 82.649,00 |
| 06.05.2026 | 129,00 | 137,90 | 129,00 | 135,70 | 6,18% | 454.429,00 |
| 05.05.2026 | 125,70 | 128,00 | 125,70 | 127,80 | 1,91% | 66.238,00 |
| 04.05.2026 | 125,70 | 127,40 | 125,30 | 125,40 | -0,16% | 77.920,00 |
| 30.04.2026 | 126,60 | 127,60 | 124,50 | 125,60 | -1,02% | 58.194,00 |
| 29.04.2026 | 125,20 | 128,40 | 125,00 | 126,90 | 3,93% | 142.193,00 |
| 28.04.2026 | 123,50 | 123,70 | 122,00 | 122,10 | -0,81% | 72.315,00 |
| 27.04.2026 | 123,90 | 124,80 | 123,10 | 123,10 | -0,65% | 54.817,00 |
| 24.04.2026 | 124,10 | 125,40 | 123,00 | 123,90 | -0,16% | 51.408,00 |
| 23.04.2026 | 125,40 | 125,60 | 123,90 | 124,10 | -1,27% | 47.347,00 |
| 22.04.2026 | 126,60 | 126,80 | 125,00 | 125,70 | -0,63% | 43.822,00 |
| 21.04.2026 | 127,40 | 128,40 | 125,90 | 126,50 | -0,63% | 33.571,00 |
| 20.04.2026 | 128,00 | 128,60 | 126,90 | 127,30 | -2,00% | 43.187,00 |
| 17.04.2026 | 126,30 | 129,90 | 126,30 | 129,90 | 2,85% | 68.955,00 |
| 16.04.2026 | 125,30 | 126,90 | 125,20 | 126,30 | 1,12% | 54.189,00 |
| 15.04.2026 | 126,00 | 127,30 | 124,90 | 124,90 | -0,48% | 79.758,00 |
| 14.04.2026 | 126,20 | 127,80 | 125,40 | 125,50 | -0,55% | 119.900,00 |
| 13.04.2026 | 128,90 | 129,30 | 123,60 | 126,20 | -2,70% | 146.997,00 |
| 10.04.2026 | 127,00 | 130,70 | 126,50 | 129,70 | 2,94% | 119.908,00 |
| 09.04.2026 | 125,80 | 126,10 | 124,80 | 126,00 | 0,16% | 109.743,00 |
| 08.04.2026 | 126,00 | 126,90 | 123,50 | 125,80 | 3,45% | 126.234,00 |
| 07.04.2026 | 125,00 | 125,80 | 121,00 | 121,60 | -1,86% | 122.165,00 |
| 02.04.2026 | 121,00 | 123,90 | 120,70 | 123,90 | 1,64% | 52.256,00 |
| 01.04.2026 | 127,80 | 127,80 | 119,70 | 121,90 | -2,01% | 215.808,00 |
| 31.03.2026 | 122,10 | 125,20 | 122,10 | 124,40 | 2,05% | 58.675,00 |
| 30.03.2026 | 120,00 | 121,90 | 118,20 | 121,90 | 0,74% | 90.890,00 |
| 27.03.2026 | 122,30 | 122,30 | 120,50 | 121,00 | -1,06% | 94.165,00 |
| 26.03.2026 | 122,80 | 123,10 | 119,70 | 122,30 | 1,49% | 84.121,00 |
| 25.03.2026 | 122,00 | 122,00 | 119,60 | 120,50 | 0,08% | 135.632,00 |
| 24.03.2026 | 120,20 | 121,20 | 119,20 | 120,40 | 0,17% | 112.581,00 |
| 23.03.2026 | 115,20 | 122,30 | 115,00 | 120,20 | 1,01% | 157.029,00 |
| 20.03.2026 | 122,40 | 122,70 | 119,00 | 119,00 | -2,06% | 108.682,00 |
| 19.03.2026 | 122,50 | 122,50 | 119,50 | 121,50 | -2,10% | 161.774,00 |
| 18.03.2026 | 125,10 | 126,20 | 123,80 | 124,10 | -0,64% | 73.774,00 |
| 17.03.2026 | 124,20 | 125,90 | 123,60 | 124,90 | 0,64% | 69.965,00 |
| 16.03.2026 | 124,90 | 125,20 | 123,40 | 124,10 | -0,40% | 104.951,00 |
| 13.03.2026 | 125,70 | 125,70 | 123,60 | 124,60 | -1,11% | 101.951,00 |
| 12.03.2026 | 126,00 | 127,60 | 125,70 | 126,00 | -0,32% | 119.883,00 |
| 11.03.2026 | 127,40 | 127,40 | 125,00 | 126,40 | -0,78% | 94.298,00 |
| 10.03.2026 | 123,70 | 128,10 | 123,70 | 127,40 | 4,68% | 191.380,00 |
| 09.03.2026 | 122,20 | 122,20 | 120,00 | 121,70 | -2,17% | 133.186,00 |
| 06.03.2026 | 126,00 | 126,70 | 123,20 | 124,40 | -1,27% | 111.881,00 |
| 05.03.2026 | 125,00 | 127,00 | 124,00 | 126,00 | 0,72% | 150.655,00 |
| 04.03.2026 | 121,50 | 125,60 | 120,60 | 125,10 | 2,79% | 123.512,00 |
| 03.03.2026 | 126,20 | 126,20 | 120,30 | 121,70 | -4,85% | 211.903,00 |
| 02.03.2026 | 132,60 | 132,70 | 127,40 | 127,90 | -7,72% | 308.982,00 |
| 27.02.2026 | 136,90 | 138,60 | 136,10 | 138,60 | 1,24% | 204.159,00 |
| 26.02.2026 | 135,00 | 137,40 | 134,50 | 136,90 | 1,63% | 86.625,00 |
| 25.02.2026 | 134,80 | 136,30 | 133,80 | 134,70 | 0,07% | 123.267,00 |
| 24.02.2026 | 132,20 | 135,70 | 131,60 | 134,60 | 1,89% | 129.825,00 |
| 23.02.2026 | 132,00 | 134,00 | 131,00 | 132,10 | 0,08% | 110.917,00 |
| 20.02.2026 | 132,20 | 133,90 | 131,30 | 132,00 | -0,23% | 122.958,00 |