9,668€
-0,74%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 9,74 | 9,75 | 9,66 | 9,67 | -0,74% | - |
| 22.08.2025 | 9,50 | 9,75 | 9,48 | 9,74 | 2,69% | 189.222,00 |
| 21.08.2025 | 9,45 | 9,55 | 9,43 | 9,49 | 0,00% | 88.532,00 |
| 20.08.2025 | 9,60 | 9,61 | 9,43 | 9,49 | -1,20% | 139.085,00 |
| 19.08.2025 | 9,49 | 9,79 | 9,40 | 9,60 | 1,16% | 302.334,00 |
| 18.08.2025 | 9,30 | 9,51 | 9,25 | 9,49 | 4,46% | 425.014,00 |
| 15.08.2025 | 8,62 | 9,32 | 8,62 | 9,09 | 7,83% | 716.406,00 |
| 14.08.2025 | 8,60 | 8,60 | 8,39 | 8,43 | -1,98% | 245.729,00 |
| 13.08.2025 | 8,63 | 8,65 | 8,55 | 8,60 | -0,46% | 91.265,00 |
| 12.08.2025 | 8,61 | 8,66 | 8,58 | 8,64 | 0,29% | 90.209,00 |
| 11.08.2025 | 8,65 | 8,70 | 8,60 | 8,61 | -0,35% | 102.503,00 |
| 08.08.2025 | 8,58 | 8,64 | 8,56 | 8,64 | 0,76% | 77.810,00 |
| 07.08.2025 | 8,51 | 8,62 | 8,51 | 8,58 | 0,70% | 84.691,00 |
| 06.08.2025 | 8,60 | 8,65 | 8,51 | 8,52 | -0,35% | 99.785,00 |
| 05.08.2025 | 8,64 | 8,69 | 8,52 | 8,55 | -1,38% | 87.386,00 |
| 04.08.2025 | 8,60 | 8,70 | 8,60 | 8,67 | 0,81% | 102.096,00 |
| 01.08.2025 | 8,58 | 8,66 | 8,53 | 8,60 | 0,12% | 167.758,00 |
| 31.07.2025 | 8,67 | 8,67 | 8,57 | 8,59 | -0,92% | 134.200,00 |
| 30.07.2025 | 8,80 | 8,81 | 8,67 | 8,67 | -1,42% | 163.563,00 |
| 29.07.2025 | 8,79 | 8,89 | 8,77 | 8,79 | -0,06% | 92.230,00 |
| 28.07.2025 | 8,95 | 9,07 | 8,77 | 8,80 | -1,57% | 168.505,00 |
| 25.07.2025 | 8,86 | 8,94 | 8,80 | 8,94 | 0,73% | 115.658,00 |
| 24.07.2025 | 8,89 | 9,02 | 8,84 | 8,87 | -0,17% | 161.960,00 |
| 23.07.2025 | 8,72 | 8,99 | 8,70 | 8,89 | 3,07% | 378.229,00 |
| 22.07.2025 | 8,88 | 8,93 | 8,62 | 8,62 | -3,15% | 399.398,00 |
| 21.07.2025 | 9,22 | 9,27 | 8,78 | 8,90 | -5,12% | 1.192.855,00 |
| 18.07.2025 | 10,98 | 11,03 | 9,31 | 9,38 | -14,57% | 1.247.974,00 |
| 17.07.2025 | 10,97 | 10,99 | 10,83 | 10,98 | 0,37% | 66.069,00 |
| 16.07.2025 | 10,87 | 11,00 | 10,85 | 10,94 | 0,64% | 71.102,00 |
| 15.07.2025 | 10,89 | 10,96 | 10,86 | 10,87 | -0,46% | 87.755,00 |
| 14.07.2025 | 11,00 | 11,07 | 10,87 | 10,92 | -0,91% | 90.562,00 |
| 11.07.2025 | 11,07 | 11,08 | 10,96 | 11,02 | -0,54% | 76.462,00 |
| 10.07.2025 | 10,92 | 11,17 | 10,92 | 11,08 | 2,12% | 143.117,00 |
| 09.07.2025 | 10,84 | 10,93 | 10,78 | 10,85 | 0,18% | 61.892,00 |
| 08.07.2025 | 10,80 | 10,84 | 10,69 | 10,83 | 0,28% | 84.496,00 |
| 07.07.2025 | 10,86 | 10,86 | 10,76 | 10,80 | -0,55% | 67.880,00 |
| 04.07.2025 | 10,78 | 10,87 | 10,64 | 10,86 | 0,93% | 114.590,00 |
| 03.07.2025 | 10,74 | 10,78 | 10,67 | 10,76 | 0,37% | 87.182,00 |
| 02.07.2025 | 10,67 | 10,76 | 10,62 | 10,72 | 1,04% | 90.379,00 |
| 01.07.2025 | 10,60 | 10,65 | 10,54 | 10,61 | 0,57% | 133.185,00 |
| 30.06.2025 | 10,73 | 10,73 | 10,54 | 10,55 | -1,68% | 132.352,00 |
| 27.06.2025 | 10,50 | 10,74 | 10,50 | 10,73 | 2,19% | 97.897,00 |
| 26.06.2025 | 10,55 | 10,59 | 10,44 | 10,50 | -0,28% | 73.188,00 |
| 25.06.2025 | 10,55 | 10,61 | 10,50 | 10,53 | 0,10% | 85.569,00 |
| 24.06.2025 | 10,65 | 10,71 | 10,52 | 10,52 | -0,47% | 86.619,00 |
| 23.06.2025 | 10,35 | 10,60 | 10,31 | 10,57 | 0,09% | 101.809,00 |
| 20.06.2025 | 10,53 | 10,64 | 10,50 | 10,56 | 1,64% | - |
| 19.06.2025 | 10,42 | 10,52 | 10,36 | 10,39 | -0,48% | 191.666,00 |
| 18.06.2025 | 10,50 | 10,53 | 10,38 | 10,44 | -0,67% | 94.441,00 |
| 17.06.2025 | 10,56 | 10,59 | 10,45 | 10,51 | -0,66% | 169.635,00 |
| 16.06.2025 | 10,72 | 10,75 | 10,58 | 10,58 | -1,03% | 163.773,00 |
| 13.06.2025 | 10,75 | 10,77 | 10,68 | 10,69 | -1,20% | 91.676,00 |
| 12.06.2025 | 10,82 | 10,86 | 10,75 | 10,82 | 0,00% | 78.101,00 |
| 11.06.2025 | 10,93 | 11,04 | 10,82 | 10,82 | -1,01% | 113.121,00 |
| 10.06.2025 | 10,86 | 10,98 | 10,86 | 10,93 | 0,64% | 92.530,00 |
| 09.06.2025 | 10,80 | 10,98 | 10,80 | 10,86 | 0,56% | 78.357,00 |
| 06.06.2025 | 10,83 | 10,86 | 10,77 | 10,80 | -0,28% | 138.912,00 |
| 05.06.2025 | 10,88 | 10,98 | 10,79 | 10,83 | -0,73% | 126.518,00 |
| 04.06.2025 | 10,87 | 10,97 | 10,81 | 10,91 | 0,37% | 118.884,00 |
| 03.06.2025 | 10,91 | 10,91 | 10,70 | 10,87 | -0,37% | 206.100,00 |
| 02.06.2025 | 11,08 | 11,09 | 10,88 | 10,91 | -1,18% | 166.064,00 |
| 30.05.2025 | 10,91 | 11,10 | 10,87 | 11,04 | 1,19% | 168.723,00 |
| 28.05.2025 | 10,97 | 11,05 | 10,91 | 10,91 | -0,18% | 135.113,00 |
| 27.05.2025 | 11,00 | 11,08 | 10,91 | 10,93 | -1,00% | 192.068,00 |
| 26.05.2025 | 10,84 | 11,06 | 10,81 | 11,04 | 2,22% | 205.672,00 |
| 23.05.2025 | 10,88 | 11,07 | 10,69 | 10,80 | -0,46% | 318.286,00 |
| 22.05.2025 | 10,93 | 11,07 | 10,82 | 10,85 | -0,18% | 276.120,00 |
| 21.05.2025 | 10,87 | 10,97 | 10,76 | 10,87 | 0,09% | 195.426,00 |
| 20.05.2025 | 10,85 | 10,98 | 10,76 | 10,86 | 0,09% | 488.128,00 |
| 19.05.2025 | 11,30 | 11,30 | 10,85 | 10,85 | -6,87% | 720.795,00 |
| 16.05.2025 | 12,24 | 12,25 | 11,24 | 11,65 | -15,21% | 1.622.100,00 |
| 15.05.2025 | 13,68 | 13,77 | 13,63 | 13,74 | 0,44% | 206.558,00 |
| 14.05.2025 | 13,70 | 13,80 | 13,65 | 13,68 | -0,51% | 67.897,00 |
| 13.05.2025 | 13,75 | 13,84 | 13,66 | 13,75 | -0,22% | 158.911,00 |
| 12.05.2025 | 13,93 | 14,11 | 13,65 | 13,78 | -1,08% | 86.025,00 |
| 09.05.2025 | 13,85 | 14,10 | 13,80 | 13,93 | 1,31% | 76.101,00 |
| 08.05.2025 | 13,95 | 13,96 | 13,71 | 13,75 | -3,44% | 91.691,00 |
| 07.05.2025 | 14,20 | 14,25 | 14,06 | 14,24 | 0,28% | 75.538,00 |
| 06.05.2025 | 14,11 | 14,21 | 13,99 | 14,20 | 0,54% | 95.315,00 |
| 05.05.2025 | 14,00 | 14,14 | 13,99 | 14,12 | 0,99% | 108.891,00 |
| 02.05.2025 | 13,89 | 14,07 | 13,79 | 13,99 | 0,71% | 120.158,00 |
| 30.04.2025 | 13,56 | 13,92 | 13,51 | 13,89 | 2,69% | 140.155,00 |
| 29.04.2025 | 13,74 | 13,74 | 13,48 | 13,52 | -0,95% | 83.520,00 |
| 28.04.2025 | 13,70 | 13,86 | 13,62 | 13,65 | 0,06% | 158.133,00 |
| 25.04.2025 | 13,49 | 13,73 | 13,42 | 13,65 | 1,14% | 186.403,00 |
| 24.04.2025 | 13,22 | 13,50 | 13,08 | 13,49 | 2,29% | 112.833,00 |
| 23.04.2025 | 13,00 | 13,23 | 12,95 | 13,19 | 1,81% | 179.469,00 |
| 22.04.2025 | 12,54 | 12,96 | 12,48 | 12,96 | 3,42% | 94.858,00 |
| 17.04.2025 | 12,64 | 12,64 | 12,30 | 12,53 | -0,90% | 189.027,00 |
| 16.04.2025 | 12,65 | 12,66 | 12,49 | 12,64 | -0,08% | 61.994,00 |
| 15.04.2025 | 12,78 | 12,78 | 12,50 | 12,65 | 0,89% | 115.657,00 |
| 14.04.2025 | 12,47 | 12,63 | 12,46 | 12,54 | 1,65% | 93.004,00 |
| 11.04.2025 | 12,20 | 12,34 | 12,09 | 12,34 | 1,11% | 99.800,00 |
| 10.04.2025 | 12,49 | 12,50 | 12,00 | 12,20 | 2,83% | 247.702,00 |
| 09.04.2025 | 11,85 | 11,99 | 11,65 | 11,86 | -1,46% | 195.066,00 |
| 08.04.2025 | 11,84 | 12,17 | 11,84 | 12,04 | 3,08% | 104.052,00 |
| 07.04.2025 | 11,76 | 12,32 | 11,54 | 11,68 | -4,34% | 310.930,00 |
| 04.04.2025 | 12,18 | 12,48 | 12,00 | 12,21 | 0,25% | 264.899,00 |
| 03.04.2025 | 12,30 | 12,46 | 12,17 | 12,18 | -2,40% | 124.341,00 |
| 02.04.2025 | 12,50 | 12,50 | 12,30 | 12,48 | -0,32% | 124.116,00 |