12,175€
-0,29%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,12 | 12,23 | 12,09 | 12,21 | 0,00% | 68.247,00 |
| 19.12.2024 | 12,05 | 12,28 | 12,04 | 12,21 | 0,00% | 91.590,00 |
| 18.12.2024 | 12,23 | 12,36 | 12,19 | 12,21 | -0,16% | 175.387,00 |
| 17.12.2024 | 12,35 | 12,42 | 12,22 | 12,23 | -1,29% | 129.296,00 |
| 16.12.2024 | 12,55 | 12,55 | 12,33 | 12,39 | -1,20% | 99.596,00 |
| 13.12.2024 | 12,80 | 12,90 | 12,50 | 12,54 | -2,03% | 112.374,00 |
| 12.12.2024 | 12,83 | 12,85 | 12,73 | 12,80 | -0,23% | 72.542,00 |
| 11.12.2024 | 12,63 | 12,90 | 12,60 | 12,83 | 1,58% | 83.594,00 |
| 10.12.2024 | 12,53 | 12,69 | 12,53 | 12,63 | 0,40% | 55.821,00 |
| 09.12.2024 | 12,36 | 12,64 | 12,36 | 12,58 | 2,69% | 118.141,00 |
| 05.12.2024 | 12,20 | 12,29 | 12,09 | 12,25 | 0,49% | 92.654,00 |
| 04.12.2024 | 12,10 | 12,27 | 12,10 | 12,19 | 1,08% | 100.289,00 |
| 03.12.2024 | 12,05 | 12,20 | 12,05 | 12,06 | 0,17% | 97.997,00 |
| 02.12.2024 | 11,82 | 12,08 | 11,82 | 12,04 | 1,86% | 97.112,00 |
| 29.11.2024 | 11,93 | 12,03 | 11,80 | 11,82 | -0,84% | 90.703,00 |
| 28.11.2024 | 11,82 | 11,92 | 11,81 | 11,92 | 1,02% | 81.586,00 |
| 27.11.2024 | 11,68 | 11,80 | 11,63 | 11,80 | 0,85% | 93.508,00 |
| 26.11.2024 | 11,73 | 11,81 | 11,64 | 11,70 | -0,76% | 87.048,00 |
| 25.11.2024 | 11,32 | 11,79 | 11,32 | 11,79 | 4,34% | 308.154,00 |
| 22.11.2024 | 11,05 | 11,37 | 11,05 | 11,30 | 2,36% | 130.366,00 |
| 21.11.2024 | 11,15 | 11,15 | 10,85 | 11,04 | 0,18% | 152.766,00 |
| 20.11.2024 | 11,12 | 11,18 | 10,96 | 11,02 | -0,72% | 70.195,00 |
| 19.11.2024 | 11,41 | 11,52 | 11,07 | 11,10 | -4,88% | 160.998,00 |
| 18.11.2024 | 11,80 | 11,90 | 11,43 | 11,67 | 0,60% | 235.890,00 |
| 15.11.2024 | 11,00 | 11,62 | 10,99 | 11,60 | 15,42% | 827.043,00 |
| 14.11.2024 | 10,00 | 10,06 | 9,94 | 10,05 | 1,01% | 123.971,00 |
| 13.11.2024 | 10,00 | 10,05 | 9,95 | 9,95 | -0,50% | 93.783,00 |
| 12.11.2024 | 10,20 | 10,20 | 9,99 | 10,00 | -2,06% | 127.077,00 |
| 11.11.2024 | 10,21 | 10,32 | 10,17 | 10,21 | -0,10% | 89.507,00 |
| 08.11.2024 | 10,38 | 10,39 | 10,18 | 10,22 | -1,54% | 107.069,00 |
| 07.11.2024 | 10,29 | 10,47 | 10,24 | 10,38 | 0,48% | 62.289,00 |
| 06.11.2024 | 10,41 | 10,53 | 10,28 | 10,33 | -0,77% | 86.646,00 |
| 05.11.2024 | 10,35 | 10,44 | 10,25 | 10,41 | 0,58% | 78.126,00 |
| 04.11.2024 | 10,60 | 10,62 | 10,29 | 10,35 | -2,36% | 84.574,00 |
| 01.11.2024 | 10,45 | 10,64 | 10,44 | 10,60 | 1,15% | 56.182,00 |
| 31.10.2024 | 10,55 | 10,55 | 10,31 | 10,48 | -0,95% | 121.443,00 |
| 30.10.2024 | 10,74 | 10,85 | 10,53 | 10,58 | -1,95% | 252.757,00 |
| 29.10.2024 | 10,75 | 10,80 | 10,61 | 10,79 | 0,37% | 64.599,00 |
| 28.10.2024 | 10,86 | 10,90 | 10,67 | 10,75 | 0,19% | 64.720,00 |
| 25.10.2024 | 10,64 | 10,74 | 10,63 | 10,73 | 0,94% | 38.494,00 |
| 24.10.2024 | 10,44 | 10,68 | 10,41 | 10,63 | 1,72% | 78.540,00 |
| 23.10.2024 | 10,45 | 10,53 | 10,39 | 10,45 | 0,00% | 45.101,00 |
| 22.10.2024 | 10,49 | 10,55 | 10,32 | 10,45 | -0,38% | 77.419,00 |
| 21.10.2024 | 10,52 | 10,61 | 10,48 | 10,49 | -0,29% | 43.976,00 |
| 18.10.2024 | 10,52 | 10,62 | 10,47 | 10,52 | 0,00% | 56.706,00 |
| 17.10.2024 | 10,38 | 10,55 | 10,33 | 10,52 | 1,25% | 55.733,00 |
| 16.10.2024 | 10,40 | 10,42 | 10,35 | 10,39 | -0,29% | 51.756,00 |
| 15.10.2024 | 10,50 | 10,55 | 10,41 | 10,42 | -0,86% | 92.046,00 |
| 14.10.2024 | 10,62 | 10,65 | 10,46 | 10,51 | -1,04% | 65.476,00 |
| 11.10.2024 | 10,60 | 10,65 | 10,55 | 10,62 | 0,66% | 62.851,00 |
| 10.10.2024 | 10,77 | 10,81 | 10,50 | 10,55 | -1,95% | 159.645,00 |
| 09.10.2024 | 10,61 | 10,83 | 10,61 | 10,76 | 1,61% | 55.651,00 |
| 08.10.2024 | 10,87 | 10,87 | 10,59 | 10,59 | -2,58% | 134.727,00 |
| 07.10.2024 | 10,87 | 10,91 | 10,75 | 10,87 | 0,00% | 45.977,00 |
| 04.10.2024 | 10,76 | 10,90 | 10,76 | 10,87 | 1,12% | 50.428,00 |
| 03.10.2024 | 10,97 | 11,02 | 10,74 | 10,75 | -2,01% | 83.252,00 |
| 02.10.2024 | 11,11 | 11,11 | 10,87 | 10,97 | 0,00% | 72.250,00 |
| 01.10.2024 | 11,11 | 11,19 | 10,95 | 10,97 | -0,90% | 78.745,00 |
| 30.09.2024 | 11,19 | 11,23 | 11,02 | 11,07 | -1,07% | 93.230,00 |
| 27.09.2024 | 11,11 | 11,24 | 11,10 | 11,19 | 1,08% | 63.252,00 |
| 26.09.2024 | 10,95 | 11,13 | 10,91 | 11,07 | 1,84% | 86.270,00 |
| 25.09.2024 | 10,67 | 10,92 | 10,66 | 10,87 | 1,68% | 75.997,00 |
| 24.09.2024 | 10,84 | 10,88 | 10,68 | 10,69 | -0,65% | 87.577,00 |
| 23.09.2024 | 10,78 | 10,82 | 10,66 | 10,76 | -0,19% | 50.069,00 |
| 20.09.2024 | 11,01 | 11,03 | 10,75 | 10,78 | -1,55% | 85.241,00 |
| 19.09.2024 | 10,80 | 11,05 | 10,80 | 10,95 | 2,15% | 78.644,00 |
| 18.09.2024 | 10,92 | 10,92 | 10,71 | 10,72 | -1,83% | 70.359,00 |
| 17.09.2024 | 10,70 | 11,02 | 10,68 | 10,92 | 1,96% | 111.828,00 |
| 16.09.2024 | 10,70 | 10,73 | 10,60 | 10,71 | 0,09% | 65.155,00 |
| 13.09.2024 | 10,63 | 10,73 | 10,63 | 10,70 | 0,85% | 46.713,00 |
| 12.09.2024 | 10,50 | 10,65 | 10,50 | 10,61 | 1,05% | 83.108,00 |
| 11.09.2024 | 10,54 | 10,63 | 10,46 | 10,50 | 0,10% | 76.761,00 |
| 10.09.2024 | 10,66 | 10,76 | 10,46 | 10,49 | -1,32% | 206.134,00 |
| 09.09.2024 | 10,40 | 10,65 | 10,40 | 10,63 | 2,21% | 109.092,00 |
| 06.09.2024 | 10,56 | 10,57 | 10,38 | 10,40 | -1,52% | 117.603,00 |
| 05.09.2024 | 10,64 | 10,65 | 10,56 | 10,56 | -0,38% | 100.870,00 |
| 04.09.2024 | 10,74 | 10,75 | 10,58 | 10,60 | -1,30% | 112.241,00 |
| 03.09.2024 | 10,91 | 10,97 | 10,73 | 10,74 | -1,29% | 147.923,00 |
| 02.09.2024 | 10,94 | 10,96 | 10,83 | 10,88 | -0,55% | 78.630,00 |
| 30.08.2024 | 10,86 | 10,97 | 10,83 | 10,94 | 0,83% | 116.970,00 |
| 29.08.2024 | 10,79 | 10,95 | 10,75 | 10,85 | 0,56% | 122.212,00 |
| 28.08.2024 | 10,97 | 10,97 | 10,78 | 10,79 | -1,64% | 108.869,00 |
| 27.08.2024 | 10,96 | 11,03 | 10,92 | 10,97 | -0,27% | 54.343,00 |
| 26.08.2024 | 11,11 | 11,12 | 10,97 | 11,00 | -0,99% | 109.178,00 |
| 23.08.2024 | 11,10 | 11,22 | 11,06 | 11,11 | 0,45% | 120.733,00 |
| 22.08.2024 | 10,91 | 11,23 | 10,84 | 11,06 | 1,37% | 293.864,00 |
| 21.08.2024 | 10,85 | 10,94 | 10,85 | 10,91 | 0,55% | 115.225,00 |
| 20.08.2024 | 10,96 | 10,98 | 10,83 | 10,85 | -0,91% | 140.474,00 |
| 19.08.2024 | 10,97 | 11,09 | 10,86 | 10,95 | 1,39% | 151.909,00 |
| 16.08.2024 | 11,24 | 11,55 | 10,79 | 10,80 | -4,26% | 451.018,00 |
| 15.08.2024 | 11,39 | 11,42 | 11,21 | 11,28 | -0,97% | 88.442,00 |
| 14.08.2024 | 11,23 | 11,43 | 11,23 | 11,39 | 1,42% | 91.083,00 |
| 13.08.2024 | 11,19 | 11,26 | 11,16 | 11,23 | 0,36% | 53.639,00 |
| 12.08.2024 | 11,25 | 11,28 | 11,11 | 11,19 | -0,27% | 79.615,00 |
| 09.08.2024 | 11,14 | 11,26 | 11,11 | 11,22 | 0,72% | 70.301,00 |
| 08.08.2024 | 11,11 | 11,16 | 11,00 | 11,14 | -0,18% | 65.090,00 |
| 07.08.2024 | 11,06 | 11,23 | 11,04 | 11,16 | 1,92% | 170.940,00 |
| 06.08.2024 | 11,00 | 11,16 | 10,85 | 10,95 | 0,37% | 96.501,00 |
| 05.08.2024 | 10,65 | 10,92 | 10,50 | 10,91 | -0,37% | 187.511,00 |
| 02.08.2024 | 11,12 | 11,12 | 10,82 | 10,95 | -1,53% | 177.523,00 |