7,428€
1,12%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 7,35 | 7,50 | 7,35 | 7,42 | 1,02% | 223.686,00 |
| 11.12.2025 | 7,30 | 7,46 | 7,24 | 7,35 | 0,69% | 302.594,00 |
| 10.12.2025 | 7,45 | 7,45 | 7,28 | 7,30 | -2,21% | 256.379,00 |
| 09.12.2025 | 7,49 | 7,54 | 7,45 | 7,46 | -0,33% | 197.087,00 |
| 08.12.2025 | 7,70 | 7,73 | 7,45 | 7,49 | -2,79% | 280.779,00 |
| 05.12.2025 | 7,57 | 7,77 | 7,56 | 7,70 | 1,85% | 351.798,00 |
| 04.12.2025 | 7,50 | 7,61 | 7,42 | 7,56 | 1,61% | 334.078,00 |
| 03.12.2025 | 7,40 | 7,51 | 7,37 | 7,44 | 0,54% | 319.443,00 |
| 02.12.2025 | 7,57 | 7,58 | 7,40 | 7,40 | -2,37% | 200.918,00 |
| 01.12.2025 | 7,60 | 7,61 | 7,38 | 7,58 | -0,59% | 306.148,00 |
| 28.11.2025 | 7,48 | 7,68 | 7,46 | 7,63 | 2,01% | 355.418,00 |
| 27.11.2025 | 7,37 | 7,53 | 7,37 | 7,48 | 1,70% | 311.684,00 |
| 26.11.2025 | 7,20 | 7,39 | 7,19 | 7,35 | 2,23% | 422.438,00 |
| 25.11.2025 | 7,05 | 7,22 | 7,01 | 7,19 | 1,48% | 436.857,00 |
| 24.11.2025 | 7,00 | 7,09 | 6,92 | 7,09 | 1,21% | 359.555,00 |
| 21.11.2025 | 6,90 | 7,04 | 6,84 | 7,00 | 1,23% | 397.731,00 |
| 20.11.2025 | 7,08 | 7,10 | 6,91 | 6,92 | -1,98% | 383.374,00 |
| 19.11.2025 | 6,88 | 7,10 | 6,88 | 7,06 | 3,60% | 538.883,00 |
| 18.11.2025 | 6,94 | 6,94 | 6,76 | 6,81 | -2,08% | 573.466,00 |
| 17.11.2025 | 7,25 | 7,25 | 6,86 | 6,96 | -4,60% | 1.352.447,00 |
| 14.11.2025 | 7,72 | 7,72 | 7,11 | 7,29 | -16,88% | 3.454.173,00 |
| 13.11.2025 | 8,81 | 8,89 | 8,77 | 8,77 | -0,34% | 141.949,00 |
| 12.11.2025 | 8,87 | 8,87 | 8,80 | 8,80 | -0,34% | 117.033,00 |
| 11.11.2025 | 8,79 | 8,85 | 8,69 | 8,83 | 0,51% | 149.274,00 |
| 10.11.2025 | 8,73 | 8,81 | 8,66 | 8,79 | 0,98% | 167.948,00 |
| 07.11.2025 | 8,65 | 8,80 | 8,57 | 8,70 | 0,58% | 140.107,00 |
| 06.11.2025 | 8,41 | 8,65 | 8,38 | 8,65 | 2,98% | 161.816,00 |
| 05.11.2025 | 8,41 | 8,49 | 8,36 | 8,40 | -0,06% | 209.509,00 |
| 04.11.2025 | 8,52 | 8,53 | 8,37 | 8,41 | -1,41% | 215.172,00 |
| 03.11.2025 | 8,60 | 8,63 | 8,53 | 8,53 | -0,64% | 145.389,00 |
| 31.10.2025 | 8,73 | 8,75 | 8,58 | 8,58 | -1,55% | 180.603,00 |
| 30.10.2025 | 8,88 | 8,88 | 8,71 | 8,72 | -1,86% | 146.698,00 |
| 29.10.2025 | 8,96 | 9,01 | 8,88 | 8,88 | -1,00% | 146.811,00 |
| 28.10.2025 | 9,02 | 9,06 | 8,92 | 8,97 | -0,28% | 120.952,00 |
| 27.10.2025 | 9,20 | 9,25 | 8,96 | 9,00 | -2,18% | 165.797,00 |
| 24.10.2025 | 9,23 | 9,28 | 9,16 | 9,20 | -0,27% | 231.783,00 |
| 23.10.2025 | 9,11 | 9,30 | 9,09 | 9,22 | 0,88% | 154.348,00 |
| 22.10.2025 | 9,09 | 9,15 | 8,87 | 9,14 | 0,83% | 334.518,00 |
| 21.10.2025 | 9,03 | 9,07 | 8,97 | 9,07 | 0,44% | 62.870,00 |
| 20.10.2025 | 9,02 | 9,08 | 8,97 | 9,03 | 0,06% | 92.822,00 |
| 17.10.2025 | 8,98 | 9,05 | 8,82 | 9,02 | 0,45% | 113.586,00 |
| 16.10.2025 | 8,97 | 9,08 | 8,92 | 8,98 | 0,11% | 76.521,00 |
| 15.10.2025 | 8,83 | 9,03 | 8,83 | 8,97 | 1,53% | 128.599,00 |
| 14.10.2025 | 8,90 | 8,94 | 8,83 | 8,84 | -0,73% | 86.485,00 |
| 13.10.2025 | 8,93 | 8,96 | 8,81 | 8,90 | -0,61% | 95.559,00 |
| 10.10.2025 | 8,94 | 9,13 | 8,94 | 8,96 | 0,22% | 100.429,00 |
| 09.10.2025 | 8,90 | 8,98 | 8,89 | 8,94 | 0,39% | 90.679,00 |
| 08.10.2025 | 8,92 | 8,96 | 8,87 | 8,90 | -0,17% | 88.960,00 |
| 07.10.2025 | 8,93 | 9,01 | 8,90 | 8,92 | -0,34% | 86.840,00 |
| 06.10.2025 | 9,07 | 9,07 | 8,84 | 8,95 | -1,38% | 116.234,00 |
| 03.10.2025 | 9,02 | 9,13 | 8,93 | 9,07 | 0,55% | 119.570,00 |
| 02.10.2025 | 9,07 | 9,15 | 8,96 | 9,02 | -0,55% | 116.031,00 |
| 01.10.2025 | 9,09 | 9,19 | 9,07 | 9,07 | -0,17% | 58.591,00 |
| 30.09.2025 | 9,00 | 9,10 | 9,00 | 9,09 | 1,28% | 129.749,00 |
| 29.09.2025 | 9,16 | 9,32 | 8,97 | 8,97 | -2,07% | 191.445,00 |
| 26.09.2025 | 9,05 | 9,25 | 9,01 | 9,16 | 1,22% | 96.273,00 |
| 25.09.2025 | 9,41 | 9,42 | 9,05 | 9,05 | -3,83% | 182.367,00 |
| 24.09.2025 | 9,54 | 9,57 | 9,41 | 9,41 | -1,36% | 73.096,00 |
| 23.09.2025 | 9,61 | 9,64 | 9,52 | 9,54 | -0,10% | 97.090,00 |
| 22.09.2025 | 9,63 | 9,69 | 9,52 | 9,55 | -0,93% | 79.265,00 |
| 19.09.2025 | 9,70 | 9,77 | 9,60 | 9,64 | -0,62% | 124.353,00 |
| 18.09.2025 | 9,87 | 9,91 | 9,70 | 9,70 | -1,67% | 51.205,00 |
| 17.09.2025 | 9,75 | 9,90 | 9,70 | 9,87 | 1,23% | 83.744,00 |
| 16.09.2025 | 9,78 | 9,83 | 9,72 | 9,75 | -0,20% | 62.816,00 |
| 15.09.2025 | 9,63 | 9,86 | 9,63 | 9,77 | 1,40% | 113.982,00 |
| 12.09.2025 | 9,59 | 9,64 | 9,50 | 9,63 | 0,47% | 94.352,00 |
| 11.09.2025 | 9,52 | 9,65 | 9,50 | 9,59 | 0,68% | 99.756,00 |
| 10.09.2025 | 9,39 | 9,59 | 9,39 | 9,52 | 1,01% | 93.989,00 |
| 09.09.2025 | 9,41 | 9,47 | 9,32 | 9,43 | 0,16% | 65.643,00 |
| 08.09.2025 | 9,38 | 9,49 | 9,36 | 9,41 | 0,21% | 90.826,00 |
| 05.09.2025 | 9,40 | 9,41 | 9,33 | 9,39 | 0,75% | 68.929,00 |
| 04.09.2025 | 9,23 | 9,46 | 9,23 | 9,32 | 0,65% | 88.378,00 |
| 03.09.2025 | 9,30 | 9,38 | 9,25 | 9,26 | -0,22% | 104.915,00 |
| 02.09.2025 | 9,37 | 9,40 | 9,26 | 9,28 | -1,01% | 97.491,00 |
| 01.09.2025 | 9,26 | 9,54 | 9,25 | 9,38 | 1,24% | 112.127,00 |
| 29.08.2025 | 9,27 | 9,45 | 9,25 | 9,26 | -0,16% | 223.611,00 |
| 28.08.2025 | 9,38 | 9,57 | 9,28 | 9,28 | -1,07% | 206.252,00 |
| 27.08.2025 | 9,40 | 9,45 | 9,35 | 9,38 | -0,53% | 112.628,00 |
| 26.08.2025 | 9,56 | 9,56 | 9,38 | 9,43 | -1,67% | 159.482,00 |
| 25.08.2025 | 9,73 | 9,77 | 9,57 | 9,59 | -1,59% | 143.451,00 |
| 22.08.2025 | 9,50 | 9,75 | 9,48 | 9,74 | 2,69% | 189.222,00 |
| 21.08.2025 | 9,45 | 9,55 | 9,43 | 9,49 | 0,00% | 88.532,00 |
| 20.08.2025 | 9,60 | 9,61 | 9,43 | 9,49 | -1,20% | 139.085,00 |
| 19.08.2025 | 9,49 | 9,79 | 9,40 | 9,60 | 1,16% | 302.334,00 |
| 18.08.2025 | 9,30 | 9,51 | 9,25 | 9,49 | 4,46% | 425.014,00 |
| 15.08.2025 | 8,62 | 9,32 | 8,62 | 9,09 | 7,83% | 716.406,00 |
| 14.08.2025 | 8,60 | 8,60 | 8,39 | 8,43 | -1,98% | 245.729,00 |
| 13.08.2025 | 8,63 | 8,65 | 8,55 | 8,60 | -0,46% | 91.265,00 |
| 12.08.2025 | 8,61 | 8,66 | 8,58 | 8,64 | 0,29% | 90.209,00 |
| 11.08.2025 | 8,65 | 8,70 | 8,60 | 8,61 | -0,35% | 102.503,00 |
| 08.08.2025 | 8,58 | 8,64 | 8,56 | 8,64 | 0,76% | 77.810,00 |
| 07.08.2025 | 8,51 | 8,62 | 8,51 | 8,58 | 0,70% | 84.691,00 |
| 06.08.2025 | 8,60 | 8,65 | 8,51 | 8,52 | -0,35% | 99.785,00 |
| 05.08.2025 | 8,64 | 8,69 | 8,52 | 8,55 | -1,38% | 87.386,00 |
| 04.08.2025 | 8,60 | 8,70 | 8,60 | 8,67 | 0,81% | 102.096,00 |
| 01.08.2025 | 8,58 | 8,66 | 8,53 | 8,60 | 0,12% | 167.758,00 |
| 31.07.2025 | 8,67 | 8,67 | 8,57 | 8,59 | -0,92% | 134.200,00 |
| 30.07.2025 | 8,80 | 8,81 | 8,67 | 8,67 | -1,42% | 163.563,00 |
| 29.07.2025 | 8,79 | 8,89 | 8,77 | 8,79 | -0,06% | 92.230,00 |
| 28.07.2025 | 8,95 | 9,07 | 8,77 | 8,80 | -1,57% | 168.505,00 |