12,125€
-0,45%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 12,30 | 12,46 | 12,02 | 12,20 | 0,16% | - |
| 03.04.2025 | 12,30 | 12,46 | 12,17 | 12,18 | -2,40% | 122.294,00 |
| 02.04.2025 | 12,50 | 12,50 | 12,30 | 12,48 | -0,32% | 123.720,00 |
| 01.04.2025 | 12,66 | 12,76 | 12,44 | 12,52 | -1,18% | 103.126,00 |
| 31.03.2025 | 12,87 | 12,87 | 12,59 | 12,67 | -1,86% | 120.407,00 |
| 28.03.2025 | 12,94 | 13,17 | 12,87 | 12,91 | -0,23% | 81.689,00 |
| 27.03.2025 | 12,97 | 12,99 | 12,84 | 12,94 | -0,15% | 60.149,00 |
| 26.03.2025 | 13,02 | 13,09 | 12,87 | 12,96 | -0,08% | 42.652,00 |
| 25.03.2025 | 12,85 | 13,03 | 12,85 | 12,97 | 1,17% | 82.138,00 |
| 24.03.2025 | 12,76 | 12,86 | 12,70 | 12,82 | 0,47% | 56.138,00 |
| 21.03.2025 | 12,86 | 12,98 | 12,70 | 12,76 | -0,93% | 69.029,00 |
| 20.03.2025 | 13,07 | 13,07 | 12,74 | 12,88 | -0,23% | 103.770,00 |
| 19.03.2025 | 12,98 | 13,00 | 12,81 | 12,91 | -0,54% | 77.381,00 |
| 18.03.2025 | 12,98 | 13,12 | 12,95 | 12,98 | 0,08% | 98.381,00 |
| 17.03.2025 | 12,77 | 13,06 | 12,77 | 12,97 | 1,65% | 115.710,00 |
| 14.03.2025 | 12,64 | 12,85 | 12,59 | 12,76 | 1,51% | 96.102,00 |
| 13.03.2025 | 12,65 | 12,74 | 12,53 | 12,57 | -0,63% | 137.229,00 |
| 12.03.2025 | 12,60 | 12,74 | 12,53 | 12,65 | 0,88% | 66.990,00 |
| 11.03.2025 | 12,71 | 12,90 | 12,53 | 12,54 | -1,26% | 99.760,00 |
| 10.03.2025 | 12,70 | 12,79 | 12,51 | 12,70 | -0,24% | 201.838,00 |
| 07.03.2025 | 13,51 | 13,51 | 12,45 | 12,73 | -11,35% | 621.701,00 |
| 06.03.2025 | 14,11 | 14,47 | 14,11 | 14,36 | 1,77% | 89.859,00 |
| 05.03.2025 | 13,84 | 14,28 | 13,83 | 14,11 | 1,95% | 78.117,00 |
| 04.03.2025 | 13,75 | 13,97 | 13,66 | 13,84 | 0,73% | 112.476,00 |
| 03.03.2025 | 13,81 | 13,98 | 13,65 | 13,74 | -0,51% | 72.903,00 |
| 28.02.2025 | 14,00 | 14,01 | 13,75 | 13,81 | -1,71% | 111.705,00 |
| 27.02.2025 | 14,00 | 14,25 | 13,91 | 14,05 | -0,28% | 73.135,00 |
| 26.02.2025 | 14,36 | 14,50 | 13,90 | 14,09 | -1,67% | 104.403,00 |
| 25.02.2025 | 14,16 | 14,42 | 14,14 | 14,33 | 1,06% | 63.546,00 |
| 24.02.2025 | 14,00 | 14,18 | 13,90 | 14,18 | 1,29% | 58.595,00 |
| 21.02.2025 | 14,26 | 14,40 | 13,95 | 14,00 | -1,55% | 52.616,00 |
| 20.02.2025 | 14,10 | 14,35 | 14,10 | 14,22 | 0,85% | 39.107,00 |
| 19.02.2025 | 14,26 | 14,35 | 14,10 | 14,10 | -1,12% | 93.335,00 |
| 18.02.2025 | 14,21 | 14,30 | 14,18 | 14,26 | 0,35% | 79.848,00 |
| 17.02.2025 | 14,02 | 14,29 | 14,00 | 14,21 | 1,36% | 89.905,00 |
| 14.02.2025 | 14,04 | 14,17 | 14,02 | 14,02 | -0,07% | 61.636,00 |
| 13.02.2025 | 13,96 | 14,12 | 13,96 | 14,03 | 0,50% | 70.686,00 |
| 12.02.2025 | 13,76 | 13,96 | 13,76 | 13,96 | 1,53% | 63.934,00 |
| 11.02.2025 | 13,80 | 13,87 | 13,73 | 13,75 | -0,65% | 52.364,00 |
| 10.02.2025 | 13,67 | 13,88 | 13,67 | 13,84 | 1,32% | 71.784,00 |
| 07.02.2025 | 13,91 | 13,92 | 13,62 | 13,66 | -2,01% | 57.389,00 |
| 06.02.2025 | 13,66 | 13,95 | 13,63 | 13,94 | 1,90% | 97.878,00 |
| 05.02.2025 | 13,73 | 13,73 | 13,49 | 13,68 | -0,44% | 127.703,00 |
| 04.02.2025 | 13,70 | 13,87 | 13,61 | 13,74 | 0,00% | 104.652,00 |
| 03.02.2025 | 13,84 | 13,85 | 13,56 | 13,74 | -1,65% | 144.114,00 |
| 31.01.2025 | 13,59 | 14,00 | 13,58 | 13,97 | 3,10% | 266.176,00 |
| 30.01.2025 | 13,40 | 13,62 | 13,40 | 13,55 | 1,27% | 134.730,00 |
| 29.01.2025 | 13,34 | 13,47 | 13,26 | 13,38 | 0,98% | 109.783,00 |
| 28.01.2025 | 13,08 | 13,28 | 13,08 | 13,25 | 1,30% | 87.135,00 |
| 27.01.2025 | 12,85 | 13,15 | 12,85 | 13,08 | 0,54% | 77.894,00 |
| 24.01.2025 | 12,88 | 13,04 | 12,88 | 13,01 | 1,25% | 87.944,00 |
| 23.01.2025 | 12,88 | 13,02 | 12,75 | 12,85 | -0,23% | 100.945,00 |
| 22.01.2025 | 12,81 | 12,98 | 12,81 | 12,88 | 0,55% | 207.167,00 |
| 21.01.2025 | 12,49 | 12,84 | 12,47 | 12,81 | 2,81% | 116.461,00 |
| 20.01.2025 | 12,58 | 12,62 | 12,40 | 12,46 | -0,64% | 102.878,00 |
| 17.01.2025 | 12,36 | 12,59 | 12,34 | 12,54 | 2,03% | 126.935,00 |
| 16.01.2025 | 12,30 | 12,32 | 12,11 | 12,29 | 0,16% | 101.911,00 |
| 15.01.2025 | 12,30 | 12,40 | 12,02 | 12,27 | 0,90% | 147.636,00 |
| 14.01.2025 | 12,03 | 12,24 | 11,91 | 12,16 | 2,44% | 174.615,00 |
| 13.01.2025 | 11,86 | 11,94 | 11,76 | 11,87 | 0,08% | 85.789,00 |
| 10.01.2025 | 12,05 | 12,13 | 11,86 | 11,86 | -1,50% | 74.012,00 |
| 09.01.2025 | 12,13 | 12,13 | 11,87 | 12,04 | 1,26% | 74.511,00 |
| 08.01.2025 | 12,12 | 12,18 | 11,89 | 11,89 | -1,90% | 72.290,00 |
| 07.01.2025 | 12,41 | 12,50 | 12,12 | 12,12 | -4,30% | 159.355,00 |
| 06.01.2025 | 12,47 | 12,68 | 12,43 | 12,67 | 2,30% | - |
| 03.01.2025 | 12,29 | 12,42 | 12,29 | 12,38 | 0,90% | 77.050,00 |
| 02.01.2025 | 12,14 | 12,36 | 12,14 | 12,27 | 1,32% | 58.829,00 |
| 30.12.2024 | 12,27 | 12,30 | 12,04 | 12,11 | -1,38% | 81.696,00 |
| 27.12.2024 | 12,28 | 12,37 | 12,24 | 12,28 | 0,00% | 92.882,00 |
| 23.12.2024 | 12,21 | 12,29 | 12,09 | 12,28 | 0,57% | 120.881,00 |
| 20.12.2024 | 12,12 | 12,23 | 12,09 | 12,21 | 0,00% | 68.247,00 |
| 19.12.2024 | 12,05 | 12,28 | 12,04 | 12,21 | 0,00% | 91.590,00 |
| 18.12.2024 | 12,23 | 12,36 | 12,19 | 12,21 | -0,16% | 175.387,00 |
| 17.12.2024 | 12,35 | 12,42 | 12,22 | 12,23 | -1,29% | 129.296,00 |
| 16.12.2024 | 12,55 | 12,55 | 12,33 | 12,39 | -1,20% | 99.596,00 |
| 13.12.2024 | 12,80 | 12,90 | 12,50 | 12,54 | -2,03% | 112.374,00 |
| 12.12.2024 | 12,83 | 12,85 | 12,73 | 12,80 | -0,23% | 72.542,00 |
| 11.12.2024 | 12,63 | 12,90 | 12,60 | 12,83 | 1,58% | 83.594,00 |
| 10.12.2024 | 12,53 | 12,69 | 12,53 | 12,63 | 0,40% | 55.821,00 |
| 09.12.2024 | 12,36 | 12,64 | 12,36 | 12,58 | 2,69% | 118.141,00 |
| 05.12.2024 | 12,20 | 12,29 | 12,09 | 12,25 | 0,49% | 92.654,00 |
| 04.12.2024 | 12,10 | 12,27 | 12,10 | 12,19 | 1,08% | 100.289,00 |
| 03.12.2024 | 12,05 | 12,20 | 12,05 | 12,06 | 0,17% | 97.997,00 |
| 02.12.2024 | 11,82 | 12,08 | 11,82 | 12,04 | 1,86% | 97.112,00 |
| 29.11.2024 | 11,93 | 12,03 | 11,80 | 11,82 | -0,84% | 90.703,00 |
| 28.11.2024 | 11,82 | 11,92 | 11,81 | 11,92 | 1,02% | 81.586,00 |
| 27.11.2024 | 11,68 | 11,80 | 11,63 | 11,80 | 0,85% | 93.508,00 |
| 26.11.2024 | 11,73 | 11,81 | 11,64 | 11,70 | -0,76% | 87.048,00 |
| 25.11.2024 | 11,32 | 11,79 | 11,32 | 11,79 | 4,34% | 308.154,00 |
| 22.11.2024 | 11,05 | 11,37 | 11,05 | 11,30 | 2,36% | 130.366,00 |
| 21.11.2024 | 11,15 | 11,15 | 10,85 | 11,04 | 0,18% | 152.766,00 |
| 20.11.2024 | 11,12 | 11,18 | 10,96 | 11,02 | -0,72% | 70.195,00 |
| 19.11.2024 | 11,41 | 11,52 | 11,07 | 11,10 | -4,88% | 160.998,00 |
| 18.11.2024 | 11,80 | 11,90 | 11,43 | 11,67 | 0,60% | 235.890,00 |
| 15.11.2024 | 11,00 | 11,62 | 10,99 | 11,60 | 15,42% | 827.043,00 |
| 14.11.2024 | 10,00 | 10,06 | 9,94 | 10,05 | 1,01% | 123.971,00 |
| 13.11.2024 | 10,00 | 10,05 | 9,95 | 9,95 | -0,50% | 93.783,00 |
| 12.11.2024 | 10,20 | 10,20 | 9,99 | 10,00 | -2,06% | 127.077,00 |
| 11.11.2024 | 10,21 | 10,32 | 10,17 | 10,21 | -0,10% | 89.507,00 |
| 08.11.2024 | 10,38 | 10,39 | 10,18 | 10,22 | -1,54% | 107.069,00 |