8,928€
1,05%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 8,84 | 8,96 | 8,84 | 8,93 | 1,08% | - |
| 14.10.2025 | 8,90 | 8,94 | 8,83 | 8,84 | -0,73% | 86.485,00 |
| 13.10.2025 | 8,93 | 8,96 | 8,81 | 8,90 | -0,61% | 95.559,00 |
| 10.10.2025 | 8,94 | 9,13 | 8,94 | 8,96 | 0,22% | 100.429,00 |
| 09.10.2025 | 8,90 | 8,98 | 8,89 | 8,94 | 0,39% | 90.679,00 |
| 08.10.2025 | 8,92 | 8,96 | 8,87 | 8,90 | -0,17% | 88.960,00 |
| 07.10.2025 | 8,93 | 9,01 | 8,90 | 8,92 | -0,34% | 86.840,00 |
| 06.10.2025 | 9,07 | 9,07 | 8,84 | 8,95 | -1,38% | 116.234,00 |
| 03.10.2025 | 9,02 | 9,13 | 8,93 | 9,07 | 0,55% | 119.570,00 |
| 02.10.2025 | 9,07 | 9,15 | 8,96 | 9,02 | -0,55% | 116.031,00 |
| 01.10.2025 | 9,09 | 9,19 | 9,07 | 9,07 | -0,17% | 58.591,00 |
| 30.09.2025 | 9,00 | 9,10 | 9,00 | 9,09 | 1,28% | 129.749,00 |
| 29.09.2025 | 9,16 | 9,32 | 8,97 | 8,97 | -2,07% | 191.445,00 |
| 26.09.2025 | 9,05 | 9,25 | 9,01 | 9,16 | 1,22% | 96.273,00 |
| 25.09.2025 | 9,41 | 9,42 | 9,05 | 9,05 | -3,83% | 182.367,00 |
| 24.09.2025 | 9,54 | 9,57 | 9,41 | 9,41 | -1,36% | 73.096,00 |
| 23.09.2025 | 9,61 | 9,64 | 9,52 | 9,54 | -0,10% | 97.090,00 |
| 22.09.2025 | 9,63 | 9,69 | 9,52 | 9,55 | -0,93% | 79.265,00 |
| 19.09.2025 | 9,70 | 9,77 | 9,60 | 9,64 | -0,62% | 124.353,00 |
| 18.09.2025 | 9,87 | 9,91 | 9,70 | 9,70 | -1,67% | 51.205,00 |
| 17.09.2025 | 9,75 | 9,90 | 9,70 | 9,87 | 1,23% | 83.744,00 |
| 16.09.2025 | 9,78 | 9,83 | 9,72 | 9,75 | -0,20% | 62.816,00 |
| 15.09.2025 | 9,63 | 9,86 | 9,63 | 9,77 | 1,40% | 113.982,00 |
| 12.09.2025 | 9,59 | 9,64 | 9,50 | 9,63 | 0,47% | 94.352,00 |
| 11.09.2025 | 9,52 | 9,65 | 9,50 | 9,59 | 0,68% | 99.756,00 |
| 10.09.2025 | 9,39 | 9,59 | 9,39 | 9,52 | 1,01% | 93.989,00 |
| 09.09.2025 | 9,41 | 9,47 | 9,32 | 9,43 | 0,16% | 65.643,00 |
| 08.09.2025 | 9,38 | 9,49 | 9,36 | 9,41 | 0,21% | 90.826,00 |
| 05.09.2025 | 9,40 | 9,41 | 9,33 | 9,39 | 0,75% | 68.929,00 |
| 04.09.2025 | 9,23 | 9,46 | 9,23 | 9,32 | 0,65% | 88.378,00 |
| 03.09.2025 | 9,30 | 9,38 | 9,25 | 9,26 | -0,22% | 104.915,00 |
| 02.09.2025 | 9,37 | 9,40 | 9,26 | 9,28 | -1,01% | 97.491,00 |
| 01.09.2025 | 9,26 | 9,54 | 9,25 | 9,38 | 1,24% | 112.127,00 |
| 29.08.2025 | 9,27 | 9,45 | 9,25 | 9,26 | -0,16% | 223.611,00 |
| 28.08.2025 | 9,38 | 9,57 | 9,28 | 9,28 | -1,07% | 206.252,00 |
| 27.08.2025 | 9,40 | 9,45 | 9,35 | 9,38 | -0,53% | 112.628,00 |
| 26.08.2025 | 9,56 | 9,56 | 9,38 | 9,43 | -1,67% | 159.482,00 |
| 25.08.2025 | 9,73 | 9,77 | 9,57 | 9,59 | -1,59% | 143.451,00 |
| 22.08.2025 | 9,50 | 9,75 | 9,48 | 9,74 | 2,69% | 189.222,00 |
| 21.08.2025 | 9,45 | 9,55 | 9,43 | 9,49 | 0,00% | 88.532,00 |
| 20.08.2025 | 9,60 | 9,61 | 9,43 | 9,49 | -1,20% | 139.085,00 |
| 19.08.2025 | 9,49 | 9,79 | 9,40 | 9,60 | 1,16% | 302.334,00 |
| 18.08.2025 | 9,30 | 9,51 | 9,25 | 9,49 | 4,46% | 425.014,00 |
| 15.08.2025 | 8,62 | 9,32 | 8,62 | 9,09 | 7,83% | 716.406,00 |
| 14.08.2025 | 8,60 | 8,60 | 8,39 | 8,43 | -1,98% | 245.729,00 |
| 13.08.2025 | 8,63 | 8,65 | 8,55 | 8,60 | -0,46% | 91.265,00 |
| 12.08.2025 | 8,61 | 8,66 | 8,58 | 8,64 | 0,29% | 90.209,00 |
| 11.08.2025 | 8,65 | 8,70 | 8,60 | 8,61 | -0,35% | 102.503,00 |
| 08.08.2025 | 8,58 | 8,64 | 8,56 | 8,64 | 0,76% | 77.810,00 |
| 07.08.2025 | 8,51 | 8,62 | 8,51 | 8,58 | 0,70% | 84.691,00 |
| 06.08.2025 | 8,60 | 8,65 | 8,51 | 8,52 | -0,35% | 99.785,00 |
| 05.08.2025 | 8,64 | 8,69 | 8,52 | 8,55 | -1,38% | 87.386,00 |
| 04.08.2025 | 8,60 | 8,70 | 8,60 | 8,67 | 0,81% | 102.096,00 |
| 01.08.2025 | 8,58 | 8,66 | 8,53 | 8,60 | 0,12% | 167.758,00 |
| 31.07.2025 | 8,67 | 8,67 | 8,57 | 8,59 | -0,92% | 134.200,00 |
| 30.07.2025 | 8,80 | 8,81 | 8,67 | 8,67 | -1,42% | 163.563,00 |
| 29.07.2025 | 8,79 | 8,89 | 8,77 | 8,79 | -0,06% | 92.230,00 |
| 28.07.2025 | 8,95 | 9,07 | 8,77 | 8,80 | -1,57% | 168.505,00 |
| 25.07.2025 | 8,86 | 8,94 | 8,80 | 8,94 | 0,73% | 115.658,00 |
| 24.07.2025 | 8,89 | 9,02 | 8,84 | 8,87 | -0,17% | 161.960,00 |
| 23.07.2025 | 8,72 | 8,99 | 8,70 | 8,89 | 3,07% | 378.229,00 |
| 22.07.2025 | 8,88 | 8,93 | 8,62 | 8,62 | -3,15% | 399.398,00 |
| 21.07.2025 | 9,22 | 9,27 | 8,78 | 8,90 | -5,12% | 1.192.855,00 |
| 18.07.2025 | 10,98 | 11,03 | 9,31 | 9,38 | -14,57% | 1.247.974,00 |
| 17.07.2025 | 10,97 | 10,99 | 10,83 | 10,98 | 0,37% | 66.069,00 |
| 16.07.2025 | 10,87 | 11,00 | 10,85 | 10,94 | 0,64% | 71.102,00 |
| 15.07.2025 | 10,89 | 10,96 | 10,86 | 10,87 | -0,46% | 87.755,00 |
| 14.07.2025 | 11,00 | 11,07 | 10,87 | 10,92 | -0,91% | 90.562,00 |
| 11.07.2025 | 11,07 | 11,08 | 10,96 | 11,02 | -0,54% | 76.462,00 |
| 10.07.2025 | 10,92 | 11,17 | 10,92 | 11,08 | 2,12% | 143.117,00 |
| 09.07.2025 | 10,84 | 10,93 | 10,78 | 10,85 | 0,18% | 61.892,00 |
| 08.07.2025 | 10,80 | 10,84 | 10,69 | 10,83 | 0,28% | 84.496,00 |
| 07.07.2025 | 10,86 | 10,86 | 10,76 | 10,80 | -0,55% | 67.880,00 |
| 04.07.2025 | 10,78 | 10,87 | 10,64 | 10,86 | 0,93% | 114.590,00 |
| 03.07.2025 | 10,74 | 10,78 | 10,67 | 10,76 | 0,37% | 87.182,00 |
| 02.07.2025 | 10,67 | 10,76 | 10,62 | 10,72 | 1,04% | 90.379,00 |
| 01.07.2025 | 10,60 | 10,65 | 10,54 | 10,61 | 0,57% | 133.185,00 |
| 30.06.2025 | 10,73 | 10,73 | 10,54 | 10,55 | -1,68% | 132.352,00 |
| 27.06.2025 | 10,50 | 10,74 | 10,50 | 10,73 | 2,19% | 97.897,00 |
| 26.06.2025 | 10,55 | 10,59 | 10,44 | 10,50 | -0,28% | 73.188,00 |
| 25.06.2025 | 10,55 | 10,61 | 10,50 | 10,53 | 0,10% | 85.569,00 |
| 24.06.2025 | 10,65 | 10,71 | 10,52 | 10,52 | -0,47% | 86.619,00 |
| 23.06.2025 | 10,35 | 10,60 | 10,31 | 10,57 | 0,09% | 101.809,00 |
| 20.06.2025 | 10,53 | 10,64 | 10,50 | 10,56 | 1,64% | - |
| 19.06.2025 | 10,42 | 10,52 | 10,36 | 10,39 | -0,48% | 191.666,00 |
| 18.06.2025 | 10,50 | 10,53 | 10,38 | 10,44 | -0,67% | 94.441,00 |
| 17.06.2025 | 10,56 | 10,59 | 10,45 | 10,51 | -0,66% | 169.635,00 |
| 16.06.2025 | 10,72 | 10,75 | 10,58 | 10,58 | -1,03% | 163.773,00 |
| 13.06.2025 | 10,75 | 10,77 | 10,68 | 10,69 | -1,20% | 91.676,00 |
| 12.06.2025 | 10,82 | 10,86 | 10,75 | 10,82 | 0,00% | 78.101,00 |
| 11.06.2025 | 10,93 | 11,04 | 10,82 | 10,82 | -1,01% | 113.121,00 |
| 10.06.2025 | 10,86 | 10,98 | 10,86 | 10,93 | 0,64% | 92.530,00 |
| 09.06.2025 | 10,80 | 10,98 | 10,80 | 10,86 | 0,56% | 78.357,00 |
| 06.06.2025 | 10,83 | 10,86 | 10,77 | 10,80 | -0,28% | 138.912,00 |
| 05.06.2025 | 10,88 | 10,98 | 10,79 | 10,83 | -0,73% | 126.518,00 |
| 04.06.2025 | 10,87 | 10,97 | 10,81 | 10,91 | 0,37% | 118.884,00 |
| 03.06.2025 | 10,91 | 10,91 | 10,70 | 10,87 | -0,37% | 206.100,00 |
| 02.06.2025 | 11,08 | 11,09 | 10,88 | 10,91 | -1,18% | 166.064,00 |
| 30.05.2025 | 10,91 | 11,10 | 10,87 | 11,04 | 1,19% | 168.723,00 |
| 28.05.2025 | 10,97 | 11,05 | 10,91 | 10,91 | -0,18% | 135.113,00 |