7,238€
1,94%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 7,09 | 7,20 | 7,05 | 7,20 | 1,41% | - |
| 10.06.2026 | 7,13 | 7,17 | 7,07 | 7,10 | -0,98% | 60.347,00 |
| 09.06.2026 | 7,20 | 7,24 | 7,13 | 7,17 | -1,17% | 56.030,00 |
| 08.06.2026 | 7,04 | 7,28 | 6,97 | 7,26 | 2,47% | 91.944,00 |
| 05.06.2026 | 7,03 | 7,16 | 7,03 | 7,08 | 0,35% | 83.522,00 |
| 04.06.2026 | 6,93 | 7,10 | 6,89 | 7,06 | 2,02% | 148.258,00 |
| 03.06.2026 | 6,89 | 6,97 | 6,80 | 6,92 | 0,07% | 146.962,00 |
| 02.06.2026 | 6,97 | 7,06 | 6,85 | 6,91 | -1,50% | 109.147,00 |
| 01.06.2026 | 7,06 | 7,12 | 6,98 | 7,02 | -0,57% | 93.996,00 |
| 29.05.2026 | 7,05 | 7,15 | 7,01 | 7,06 | 0,71% | 77.387,00 |
| 28.05.2026 | 7,10 | 7,10 | 6,96 | 7,01 | -1,34% | 145.732,00 |
| 27.05.2026 | 7,16 | 7,24 | 7,08 | 7,10 | -0,77% | 155.604,00 |
| 26.05.2026 | 7,23 | 7,26 | 7,11 | 7,16 | -0,83% | 194.483,00 |
| 25.05.2026 | 7,15 | 7,30 | 7,15 | 7,22 | 0,98% | 216.230,00 |
| 22.05.2026 | 7,05 | 7,15 | 7,05 | 7,15 | 1,42% | 162.592,00 |
| 21.05.2026 | 6,83 | 7,07 | 6,78 | 7,05 | 3,30% | 321.292,00 |
| 20.05.2026 | 6,73 | 6,88 | 6,73 | 6,82 | 1,11% | 268.715,00 |
| 19.05.2026 | 6,57 | 6,82 | 6,57 | 6,75 | 3,45% | 435.709,00 |
| 18.05.2026 | 6,53 | 6,58 | 6,43 | 6,52 | -0,31% | 165.553,00 |
| 15.05.2026 | 6,42 | 6,63 | 6,42 | 6,54 | 2,91% | 357.515,00 |
| 13.05.2026 | 6,26 | 6,40 | 6,26 | 6,36 | 2,17% | 287.797,00 |
| 12.05.2026 | 6,35 | 6,35 | 6,13 | 6,22 | -2,20% | 578.804,00 |
| 11.05.2026 | 6,35 | 6,43 | 6,15 | 6,36 | -1,32% | 496.408,00 |
| 08.05.2026 | 6,97 | 6,99 | 6,30 | 6,45 | -16,84% | 2.132.267,00 |
| 07.05.2026 | 7,73 | 7,85 | 7,71 | 7,75 | 0,32% | 132.789,00 |
| 06.05.2026 | 7,68 | 7,89 | 7,68 | 7,73 | 0,65% | 132.677,00 |
| 05.05.2026 | 7,56 | 7,82 | 7,56 | 7,68 | 1,66% | 185.562,00 |
| 04.05.2026 | 7,61 | 7,74 | 7,46 | 7,55 | -0,79% | 188.216,00 |
| 30.04.2026 | 7,59 | 7,74 | 7,56 | 7,61 | 0,73% | 139.076,00 |
| 29.04.2026 | 7,52 | 7,68 | 7,49 | 7,56 | -1,11% | 136.579,00 |
| 28.04.2026 | 7,61 | 7,67 | 7,56 | 7,64 | 0,26% | 128.887,00 |
| 27.04.2026 | 7,66 | 7,73 | 7,58 | 7,62 | -0,46% | 123.746,00 |
| 24.04.2026 | 7,78 | 7,80 | 7,60 | 7,66 | -1,86% | 123.473,00 |
| 23.04.2026 | 7,69 | 7,86 | 7,66 | 7,80 | 1,69% | 100.335,00 |
| 22.04.2026 | 7,70 | 7,75 | 7,65 | 7,67 | -0,52% | 81.290,00 |
| 21.04.2026 | 7,73 | 7,78 | 7,67 | 7,71 | -0,90% | 86.004,00 |
| 20.04.2026 | 7,91 | 7,91 | 7,66 | 7,78 | -1,77% | 138.232,00 |
| 17.04.2026 | 7,93 | 7,93 | 7,82 | 7,92 | -0,31% | 115.938,00 |
| 16.04.2026 | 7,80 | 7,95 | 7,78 | 7,95 | 1,86% | 193.141,00 |
| 15.04.2026 | 7,80 | 7,84 | 7,71 | 7,80 | 0,00% | 189.960,00 |
| 14.04.2026 | 7,47 | 7,80 | 7,46 | 7,80 | 4,56% | 333.113,00 |
| 13.04.2026 | 7,37 | 7,50 | 7,34 | 7,46 | 0,95% | 123.745,00 |
| 10.04.2026 | 7,39 | 7,53 | 7,39 | 7,39 | 0,34% | 180.652,00 |
| 09.04.2026 | 7,27 | 7,43 | 7,27 | 7,37 | 1,24% | 199.326,00 |
| 08.04.2026 | 7,27 | 7,40 | 7,25 | 7,28 | 3,49% | 277.210,00 |
| 07.04.2026 | 7,28 | 7,37 | 6,99 | 7,03 | -3,37% | 229.942,00 |
| 02.04.2026 | 7,36 | 7,40 | 7,23 | 7,28 | -1,36% | 155.710,00 |
| 01.04.2026 | 7,20 | 7,43 | 7,20 | 7,38 | 3,07% | 288.066,00 |
| 31.03.2026 | 7,04 | 7,20 | 7,03 | 7,16 | 1,85% | 225.531,00 |
| 30.03.2026 | 6,94 | 7,05 | 6,83 | 7,03 | 0,86% | 138.100,00 |
| 27.03.2026 | 7,12 | 7,12 | 6,97 | 6,97 | -2,11% | 118.740,00 |
| 26.03.2026 | 7,06 | 7,18 | 7,01 | 7,12 | 0,71% | 146.145,00 |
| 25.03.2026 | 6,99 | 7,15 | 6,97 | 7,07 | 2,17% | 180.969,00 |
| 24.03.2026 | 6,99 | 7,04 | 6,88 | 6,92 | -0,43% | 212.145,00 |
| 23.03.2026 | 6,92 | 7,16 | 6,78 | 6,95 | -1,21% | 452.668,00 |
| 20.03.2026 | 7,15 | 7,21 | 7,03 | 7,03 | -0,35% | 231.172,00 |
| 19.03.2026 | 7,16 | 7,16 | 7,00 | 7,06 | -1,40% | 188.322,00 |
| 18.03.2026 | 7,38 | 7,42 | 7,13 | 7,16 | -2,92% | 265.475,00 |
| 17.03.2026 | 7,22 | 7,38 | 7,16 | 7,37 | 2,15% | 232.102,00 |
| 16.03.2026 | 7,30 | 7,35 | 7,20 | 7,22 | -0,21% | 166.814,00 |
| 13.03.2026 | 7,23 | 7,28 | 7,11 | 7,23 | 0,14% | 326.746,00 |
| 12.03.2026 | 7,12 | 7,30 | 7,05 | 7,22 | 1,48% | 408.879,00 |
| 11.03.2026 | 7,00 | 7,20 | 6,92 | 7,12 | 2,37% | 272.566,00 |
| 10.03.2026 | 7,09 | 7,17 | 6,93 | 6,95 | -1,07% | 322.526,00 |
| 09.03.2026 | 6,94 | 7,27 | 6,85 | 7,03 | -0,92% | 598.172,00 |
| 06.03.2026 | 7,53 | 7,56 | 7,09 | 7,09 | -13,80% | 1.694.391,00 |
| 05.03.2026 | 8,33 | 8,45 | 8,23 | 8,23 | -1,26% | 552.117,00 |
| 04.03.2026 | 8,00 | 8,44 | 7,97 | 8,33 | 5,18% | 318.434,00 |
| 03.03.2026 | 7,86 | 8,10 | 7,80 | 7,92 | 0,83% | 310.980,00 |
| 02.03.2026 | 7,91 | 7,98 | 7,82 | 7,86 | -2,06% | 150.004,00 |
| 27.02.2026 | 7,95 | 8,02 | 7,87 | 8,02 | 0,94% | 139.863,00 |
| 26.02.2026 | 7,92 | 7,99 | 7,86 | 7,95 | 0,06% | 93.897,00 |
| 25.02.2026 | 8,01 | 8,06 | 7,93 | 7,94 | -0,75% | 124.096,00 |
| 24.02.2026 | 8,04 | 8,10 | 7,95 | 8,00 | -0,50% | 94.796,00 |
| 23.02.2026 | 8,08 | 8,23 | 7,99 | 8,04 | -0,43% | 129.978,00 |
| 20.02.2026 | 8,04 | 8,14 | 7,97 | 8,08 | 0,50% | 142.224,00 |
| 19.02.2026 | 8,18 | 8,24 | 8,03 | 8,04 | -1,71% | 170.326,00 |
| 18.02.2026 | 8,24 | 8,25 | 8,11 | 8,18 | -0,73% | 136.034,00 |
| 17.02.2026 | 8,35 | 8,38 | 8,11 | 8,24 | -1,32% | 132.876,00 |
| 16.02.2026 | 8,41 | 8,54 | 8,29 | 8,35 | -0,71% | 206.128,00 |
| 13.02.2026 | 8,30 | 8,41 | 8,20 | 8,41 | 1,27% | 187.090,00 |
| 12.02.2026 | 8,27 | 8,34 | 8,03 | 8,30 | 0,79% | 196.949,00 |
| 11.02.2026 | 8,09 | 8,29 | 8,04 | 8,24 | 1,79% | 200.708,00 |
| 10.02.2026 | 8,09 | 8,14 | 8,01 | 8,09 | 0,12% | 127.992,00 |
| 09.02.2026 | 8,10 | 8,10 | 7,95 | 8,08 | -0,19% | 116.957,00 |
| 06.02.2026 | 7,98 | 8,10 | 7,86 | 8,10 | 1,44% | 137.780,00 |
| 05.02.2026 | 7,96 | 7,99 | 7,80 | 7,98 | 0,38% | 205.641,00 |
| 04.02.2026 | 7,80 | 7,98 | 7,77 | 7,95 | 2,25% | 166.954,00 |
| 03.02.2026 | 7,70 | 7,85 | 7,67 | 7,78 | 1,17% | 115.313,00 |
| 02.02.2026 | 7,71 | 7,76 | 7,64 | 7,69 | -0,32% | 146.186,00 |
| 30.01.2026 | 7,76 | 7,78 | 7,70 | 7,71 | -0,64% | 153.643,00 |
| 29.01.2026 | 7,85 | 7,86 | 7,76 | 7,76 | -1,15% | 99.046,00 |
| 28.01.2026 | 7,81 | 7,89 | 7,77 | 7,85 | 0,58% | 95.285,00 |
| 27.01.2026 | 7,89 | 7,91 | 7,77 | 7,81 | -1,08% | 132.711,00 |
| 26.01.2026 | 7,97 | 8,00 | 7,89 | 7,89 | -0,94% | 149.299,00 |
| 23.01.2026 | 7,93 | 8,00 | 7,88 | 7,97 | 0,44% | 150.899,00 |
| 22.01.2026 | 7,66 | 7,95 | 7,66 | 7,93 | 4,96% | 343.174,00 |
| 21.01.2026 | 7,41 | 7,57 | 7,41 | 7,56 | 1,96% | 249.247,00 |
| 20.01.2026 | 7,57 | 7,65 | 7,41 | 7,41 | -1,98% | 280.493,00 |
| 19.01.2026 | 7,73 | 7,75 | 7,56 | 7,56 | -2,45% | 239.545,00 |