6,348€
-0,98%
Echtzeit-Aktienkurs TOKMANNI GROUP CORP
Bid:
Ask:
Aktienkurse zur TOKMANNI GROUP CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 6,43 | 6,45 | 6,26 | 6,33 | -1,25% | 166.171,00 |
| 12.11.2026 | 6,40 | 6,54 | 6,39 | 6,41 | 1,18% | 151.586,00 |
| 11.11.2026 | 6,41 | 6,54 | 6,34 | 6,34 | -1,09% | 123.007,00 |
| 10.11.2026 | 6,49 | 6,54 | 6,36 | 6,41 | -2,36% | 175.942,00 |
| 09.11.2026 | 6,50 | 6,65 | 6,33 | 6,56 | 0,38% | 183.374,00 |
| 06.11.2026 | 6,29 | 6,92 | 6,29 | 6,54 | 6,43% | 476.314,00 |
| 05.11.2026 | 7,00 | 7,17 | 5,83 | 6,14 | -12,29% | 1.118.623,00 |
| 04.11.2026 | 6,65 | 7,00 | 6,61 | 7,00 | 5,98% | 322.436,00 |
| 03.11.2026 | 6,65 | 6,68 | 6,57 | 6,61 | -0,68% | 111.113,00 |
| 02.11.2026 | 6,59 | 6,69 | 6,51 | 6,65 | 1,06% | 122.736,00 |
| 30.10.2026 | 6,69 | 6,72 | 6,56 | 6,58 | -1,64% | 77.544,00 |
| 29.10.2026 | 6,76 | 6,79 | 6,68 | 6,69 | -1,04% | 94.158,00 |
| 28.10.2026 | 6,75 | 6,82 | 6,70 | 6,76 | -0,15% | 79.008,00 |
| 27.10.2026 | 6,88 | 6,88 | 6,71 | 6,77 | -2,10% | 63.802,00 |
| 26.10.2026 | 6,80 | 6,96 | 6,80 | 6,92 | 0,88% | 52.131,00 |
| 23.10.2026 | 6,90 | 6,94 | 6,79 | 6,86 | -0,80% | 62.223,00 |
| 22.10.2026 | 6,97 | 7,03 | 6,90 | 6,91 | -0,79% | 66.139,00 |
| 21.10.2026 | 6,96 | 7,00 | 6,89 | 6,97 | -0,14% | 115.625,00 |
| 20.10.2026 | 7,09 | 7,09 | 6,98 | 6,98 | -0,85% | 57.681,00 |
| 19.10.2026 | 7,12 | 7,12 | 6,96 | 7,04 | -1,47% | 66.154,00 |
| 16.10.2026 | 7,05 | 7,18 | 7,05 | 7,14 | 1,64% | 98.621,00 |
| 15.10.2026 | 7,13 | 7,15 | 7,02 | 7,03 | -0,71% | 120.160,00 |
| 14.10.2026 | 7,17 | 7,24 | 7,08 | 7,08 | -0,91% | 109.813,00 |
| 13.10.2026 | 6,89 | 7,31 | 6,89 | 7,14 | 4,62% | 339.877,00 |
| 12.10.2026 | 6,80 | 6,86 | 6,75 | 6,83 | 0,37% | 88.095,00 |
| 09.10.2026 | 6,69 | 6,87 | 6,69 | 6,80 | 1,80% | 91.876,00 |
| 08.10.2026 | 6,66 | 6,73 | 6,64 | 6,68 | 0,15% | 81.515,00 |
| 07.10.2026 | 6,70 | 6,76 | 6,67 | 6,67 | -0,45% | 116.142,00 |
| 06.10.2026 | 6,68 | 6,75 | 6,68 | 6,70 | 0,37% | 88.611,00 |
| 05.10.2026 | 6,72 | 6,78 | 6,67 | 6,68 | -0,82% | 95.891,00 |
| 02.10.2026 | 6,73 | 6,79 | 6,72 | 6,73 | 0,00% | 97.119,00 |
| 01.10.2026 | 6,87 | 6,87 | 6,73 | 6,73 | -2,04% | 85.002,00 |
| 30.09.2026 | 6,93 | 6,97 | 6,87 | 6,87 | -0,07% | 60.848,00 |
| 29.09.2026 | 6,87 | 6,95 | 6,87 | 6,88 | 0,15% | 81.901,00 |
| 28.09.2026 | 6,90 | 6,97 | 6,80 | 6,87 | -0,44% | 103.581,00 |
| 25.09.2026 | 7,01 | 7,01 | 6,89 | 6,90 | -0,72% | 120.440,00 |
| 24.09.2026 | 6,98 | 7,02 | 6,93 | 6,95 | -0,43% | 68.194,00 |
| 23.09.2026 | 7,05 | 7,09 | 6,95 | 6,98 | -0,92% | 101.664,00 |
| 22.09.2026 | 7,02 | 7,09 | 7,00 | 7,04 | 0,28% | 60.794,00 |
| 21.09.2026 | 7,03 | 7,06 | 6,97 | 7,02 | 0,93% | 76.062,00 |
| 18.09.2026 | 7,05 | 7,08 | 6,96 | 6,96 | -1,42% | 207.006,00 |
| 17.09.2026 | 7,11 | 7,14 | 7,03 | 7,06 | -0,56% | 72.085,00 |
| 16.09.2026 | 6,99 | 7,13 | 6,99 | 7,10 | 1,07% | 71.911,00 |
| 15.09.2026 | 7,10 | 7,13 | 6,98 | 7,02 | -1,27% | 97.887,00 |
| 14.09.2026 | 7,11 | 7,17 | 7,05 | 7,11 | 0,07% | 90.288,00 |
| 11.09.2026 | 7,11 | 7,17 | 7,08 | 7,11 | -0,07% | 68.343,00 |
| 10.09.2026 | 7,20 | 7,24 | 7,11 | 7,11 | -1,18% | 94.653,00 |
| 09.09.2026 | 7,26 | 7,28 | 7,17 | 7,20 | -0,90% | 117.546,00 |
| 08.09.2026 | 7,33 | 7,37 | 7,26 | 7,26 | -0,89% | 96.271,00 |
| 07.09.2026 | 7,48 | 7,48 | 7,32 | 7,33 | -2,33% | 166.033,00 |
| 04.09.2026 | 7,52 | 7,61 | 7,42 | 7,50 | -0,53% | 119.725,00 |
| 03.09.2026 | 7,48 | 7,55 | 7,43 | 7,54 | 0,80% | 102.486,00 |
| 02.09.2026 | 7,55 | 7,64 | 7,41 | 7,48 | -1,32% | 122.109,00 |
| 01.09.2026 | 7,42 | 7,58 | 7,42 | 7,58 | 2,43% | 182.475,00 |
| 31.08.2026 | 7,48 | 7,48 | 7,32 | 7,40 | -1,33% | 2.680.032,00 |
| 28.08.2026 | 7,42 | 7,56 | 7,36 | 7,50 | 1,63% | 246.685,00 |
| 27.08.2026 | 7,34 | 7,42 | 7,22 | 7,38 | 0,61% | 158.443,00 |
| 26.08.2026 | 7,29 | 7,40 | 7,25 | 7,34 | 0,62% | 138.233,00 |
| 25.08.2026 | 7,12 | 7,30 | 7,08 | 7,29 | 2,60% | 192.364,00 |
| 24.08.2026 | 6,98 | 7,11 | 6,96 | 7,11 | 1,79% | 213.113,00 |
| 21.08.2026 | 6,77 | 6,99 | 6,76 | 6,98 | 3,10% | 255.710,00 |
| 20.08.2026 | 6,68 | 6,77 | 6,63 | 6,77 | 1,42% | 344.343,00 |
| 19.08.2026 | 6,67 | 6,71 | 6,65 | 6,68 | -0,15% | 116.233,00 |
| 18.08.2026 | 6,74 | 6,75 | 6,66 | 6,69 | -0,82% | 139.392,00 |
| 17.08.2026 | 6,74 | 6,78 | 6,67 | 6,74 | 0,07% | 146.836,00 |
| 14.08.2026 | 6,74 | 6,76 | 6,71 | 6,74 | -0,07% | 127.463,00 |
| 13.08.2026 | 6,68 | 6,82 | 6,66 | 6,74 | -2,18% | 323.741,00 |
| 12.08.2026 | 6,76 | 6,93 | 6,70 | 6,89 | 2,00% | 170.147,00 |
| 11.08.2026 | 6,58 | 6,85 | 6,54 | 6,76 | 2,66% | 335.444,00 |
| 10.08.2026 | 6,70 | 6,71 | 6,46 | 6,58 | -1,79% | 511.543,00 |
| 07.08.2026 | 6,69 | 6,86 | 6,49 | 6,70 | -7,20% | 1.014.511,00 |
| 06.08.2026 | 7,32 | 7,39 | 7,17 | 7,22 | -1,03% | 149.226,00 |
| 05.08.2026 | 7,42 | 7,45 | 7,25 | 7,30 | -1,62% | 140.299,00 |
| 04.08.2026 | 7,55 | 7,55 | 7,31 | 7,42 | -2,24% | 144.685,00 |
| 03.08.2026 | 7,20 | 7,60 | 7,19 | 7,59 | 3,83% | 234.906,00 |
| 31.07.2026 | 7,45 | 7,45 | 7,11 | 7,31 | -1,22% | 341.617,00 |
| 30.07.2026 | 7,53 | 7,53 | 7,33 | 7,40 | -1,86% | 146.506,00 |
| 29.07.2026 | 7,59 | 7,60 | 7,43 | 7,54 | -0,72% | 155.347,00 |
| 28.07.2026 | 7,35 | 7,59 | 7,35 | 7,59 | 2,85% | 212.847,00 |
| 27.07.2026 | 7,18 | 7,41 | 7,18 | 7,38 | 3,94% | 310.801,00 |
| 24.07.2026 | 7,10 | 7,16 | 6,98 | 7,10 | 0,00% | 154.265,00 |
| 23.07.2026 | 7,13 | 7,17 | 7,06 | 7,10 | -0,21% | 75.920,00 |
| 22.07.2026 | 7,06 | 7,14 | 7,03 | 7,12 | 0,35% | 77.939,00 |
| 21.07.2026 | 7,12 | 7,15 | 7,02 | 7,09 | -0,42% | 80.468,00 |
| 20.07.2026 | 7,16 | 7,21 | 7,10 | 7,12 | -0,84% | 61.636,00 |
| 17.07.2026 | 7,11 | 7,19 | 7,11 | 7,18 | 0,21% | 57.814,00 |
| 16.07.2026 | 7,17 | 7,19 | 7,10 | 7,17 | 0,49% | 81.544,00 |
| 15.07.2026 | 7,10 | 7,16 | 6,99 | 7,13 | 0,49% | 115.259,00 |
| 14.07.2026 | 7,11 | 7,12 | 7,04 | 7,10 | -0,14% | 60.891,00 |
| 13.07.2026 | 7,00 | 7,12 | 6,96 | 7,11 | 0,78% | 61.508,00 |
| 10.07.2026 | 6,94 | 7,06 | 6,93 | 7,05 | 1,59% | 119.562,00 |
| 09.07.2026 | 6,85 | 6,94 | 6,83 | 6,94 | 1,39% | 95.766,00 |
| 08.07.2026 | 7,07 | 7,07 | 6,83 | 6,85 | -2,98% | 125.317,00 |
| 07.07.2026 | 6,98 | 7,15 | 6,98 | 7,06 | 1,07% | 79.552,00 |
| 06.07.2026 | 7,07 | 7,11 | 6,98 | 6,98 | -1,20% | 81.175,00 |
| 03.07.2026 | 7,05 | 7,10 | 7,04 | 7,07 | -0,21% | 79.487,00 |
| 02.07.2026 | 7,08 | 7,16 | 7,04 | 7,08 | -0,07% | 76.061,00 |
| 01.07.2026 | 7,08 | 7,17 | 7,02 | 7,09 | 0,07% | 70.400,00 |
| 30.06.2026 | 7,07 | 7,15 | 7,04 | 7,08 | 0,21% | 89.811,00 |
| 29.06.2026 | 7,04 | 7,14 | 7,01 | 7,07 | -0,42% | 90.803,00 |