DocMorris AG
[WKN: A0Q6J0 | ISIN: CH0042615283]
Aktienkurse
17,487CHF -0,15%
Echtzeit-Aktienkurs DocMorris AG
Bid: Ask:

Aktienkurse zur DocMorris AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 17,40 17,57 17,12 17,51 0,91% -
31.03.2025 17,42 17,49 16,80 17,36 -1,89% -
28.03.2025 17,81 18,04 16,91 17,69 -1,58% -
27.03.2025 17,79 18,10 17,74 17,98 0,04% -
26.03.2025 18,34 18,34 17,70 17,97 -1,31% -
25.03.2025 18,08 18,21 17,58 18,21 1,43% -
24.03.2025 17,97 18,29 17,38 17,95 1,19% -
21.03.2025 17,52 17,84 17,41 17,74 0,90% -
20.03.2025 17,76 17,77 16,98 17,58 -1,26% -
19.03.2025 18,16 18,16 17,38 17,81 -2,95% -
18.03.2025 18,13 18,35 17,44 18,35 1,58% -
17.03.2025 16,36 18,75 16,36 18,06 10,53% -
14.03.2025 15,45 16,43 15,43 16,34 1,97% -
13.03.2025 19,73 19,73 14,97 16,02 -24,91% -
12.03.2025 21,29 21,77 21,03 21,34 1,01% -
11.03.2025 21,16 23,07 20,80 21,12 2,94% -
10.03.2025 20,58 20,65 19,90 20,52 0,06% -
07.03.2025 20,34 20,58 20,03 20,51 0,27% -
06.03.2025 19,87 20,84 19,80 20,45 5,66% -
05.03.2025 19,18 19,88 19,05 19,36 2,97% -
04.03.2025 19,44 19,67 18,69 18,80 -4,14% -
03.03.2025 20,86 20,90 19,08 19,61 -6,76% -
28.02.2025 21,08 21,14 19,89 21,03 1,86% -
27.02.2025 22,74 22,83 19,68 20,65 -9,09% -
26.02.2025 20,83 23,09 20,60 22,71 9,40% -
25.02.2025 20,60 21,33 20,59 20,76 0,36% -
24.02.2025 21,23 21,53 20,68 20,69 -1,56% -
21.02.2025 21,37 21,41 20,58 21,02 -1,52% -
20.02.2025 20,59 22,22 20,59 21,34 4,01% -
19.02.2025 19,33 21,05 19,33 20,52 6,60% -
18.02.2025 18,95 19,25 18,59 19,25 1,40% -
17.02.2025 18,38 19,03 18,27 18,98 3,55% -
14.02.2025 18,39 18,64 18,01 18,33 -0,06% -
13.02.2025 18,55 18,68 18,16 18,34 0,07% -
12.02.2025 18,45 18,81 18,14 18,33 -0,42% -
11.02.2025 19,02 19,32 18,38 18,40 -3,31% -
10.02.2025 18,98 19,13 18,56 19,03 0,53% -
07.02.2025 19,94 19,99 18,68 18,93 -5,56% -
06.02.2025 20,07 20,34 19,83 20,05 0,33% -
05.02.2025 20,00 20,16 19,76 19,98 -0,53% -
04.02.2025 20,15 20,21 19,49 20,09 1,14% -
03.02.2025 19,33 20,06 19,07 19,86 -0,19% -
31.01.2025 20,22 20,32 19,74 19,90 -1,23% -
30.01.2025 20,19 20,66 20,07 20,15 -0,05% -
29.01.2025 20,78 20,81 20,05 20,16 -2,94% -
28.01.2025 20,55 20,92 20,28 20,77 2,96% -
27.01.2025 21,19 21,35 19,94 20,17 -6,18% -
24.01.2025 21,30 22,28 21,16 21,50 0,94% 91.715,00
23.01.2025 19,99 21,64 19,98 21,30 6,50% 132.865,00
22.01.2025 20,50 20,50 19,80 20,00 -3,01% 142.743,00
21.01.2025 22,00 22,20 20,04 20,62 -4,18% 167.228,00
20.01.2025 20,86 21,66 20,60 21,52 1,80% 71.617,00
17.01.2025 20,10 21,88 19,96 21,14 6,93% 156.958,00
16.01.2025 19,60 19,81 19,11 19,77 4,05% 77.469,00
15.01.2025 18,98 19,12 18,27 19,00 4,22% 110.601,00
14.01.2025 17,55 18,40 17,35 18,23 5,93% 210.008,00
13.01.2025 19,62 19,68 17,21 17,21 -12,24% 215.099,00
10.01.2025 19,46 19,89 19,18 19,61 0,67% 88.541,00
09.01.2025 19,41 20,70 19,06 19,48 2,53% 171.847,00
08.01.2025 19,09 19,14 18,38 19,00 -0,47% 167.965,00
07.01.2025 19,00 19,26 18,51 19,09 1,33% 133.175,00
06.01.2025 19,86 19,92 18,42 18,84 -5,33% 243.619,00
03.01.2025 20,32 20,32 19,80 19,90 -0,40% 90.470,00
30.12.2024 20,76 20,94 19,56 19,98 -4,68% 135.006,00
27.12.2024 20,72 21,34 20,60 20,96 4,59% 164.897,00
23.12.2024 19,60 20,46 19,35 20,04 1,37% 143.938,00
20.12.2024 20,08 20,34 19,55 19,77 -1,15% 144.680,00
19.12.2024 19,99 20,76 19,84 20,00 -2,15% 130.667,00
18.12.2024 22,00 22,34 19,34 20,44 -13,17% 522.996,00
17.12.2024 24,28 24,50 23,44 23,54 -4,62% 80.533,00
16.12.2024 24,64 24,96 23,92 24,68 -1,52% 80.010,00
13.12.2024 26,20 26,40 24,56 25,06 -4,35% 107.880,00
12.12.2024 26,00 26,60 25,62 26,20 0,46% 60.307,00
11.12.2024 25,50 26,58 25,50 26,08 2,19% 73.769,00
10.12.2024 26,20 26,42 25,50 25,52 -1,69% 80.463,00
09.12.2024 27,90 27,90 25,30 25,96 -8,14% 453.010,00
06.12.2024 26,50 28,26 26,50 28,26 6,40% 142.523,00
05.12.2024 28,50 28,98 25,70 26,56 -6,81% 260.458,00
04.12.2024 29,00 29,20 28,26 28,50 -1,72% 44.151,00
03.12.2024 29,50 29,96 28,00 29,00 -1,69% 158.080,00
02.12.2024 29,50 30,18 29,30 29,50 -1,67% 53.855,00
29.11.2024 29,50 30,50 29,30 30,00 0,67% 31.511,00
28.11.2024 30,10 30,54 29,70 29,80 0,47% 41.889,00
27.11.2024 29,52 30,46 29,02 29,66 0,61% 42.732,00
26.11.2024 30,50 30,50 29,20 29,48 -2,96% 63.577,00
25.11.2024 30,04 31,20 29,16 30,38 2,84% 109.623,00
22.11.2024 28,68 29,66 28,56 29,54 2,21% 86.886,00
21.11.2024 30,80 31,02 28,90 28,90 -6,11% 126.208,00
20.11.2024 31,06 31,60 30,72 30,78 -0,06% 51.582,00
19.11.2024 32,58 32,58 30,00 30,80 -5,93% 123.992,00
18.11.2024 34,00 34,34 32,72 32,74 -2,50% 46.616,00
15.11.2024 34,80 34,80 33,06 33,58 -3,51% 92.231,00
14.11.2024 36,10 36,40 34,66 34,80 -4,61% 68.216,00
13.11.2024 37,50 37,94 35,90 36,48 -2,88% 78.726,00
12.11.2024 39,34 39,62 37,52 37,56 -3,64% 91.045,00
11.11.2024 37,40 39,78 35,90 38,98 5,69% 125.237,00
08.11.2024 33,76 37,18 33,76 36,88 8,53% 174.410,00
07.11.2024 33,40 34,10 33,22 33,98 1,74% 35.114,00
06.11.2024 33,40 34,50 33,40 33,40 -0,06% 37.212,00
05.11.2024 33,80 33,92 32,28 33,42 0,72% 58.626,00