215,252SEK
-1,26%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 216,80 | 216,80 | 213,87 | 216,35 | -0,76% | - |
| 12.03.2026 | 214,60 | 218,60 | 214,60 | 218,00 | 0,93% | 233.917,00 |
| 11.03.2026 | 217,20 | 217,60 | 213,80 | 216,00 | -0,64% | 228.021,00 |
| 10.03.2026 | 220,20 | 220,40 | 217,00 | 217,40 | 2,16% | 281.229,00 |
| 09.03.2026 | 213,00 | 216,00 | 211,00 | 212,80 | -2,92% | 316.178,00 |
| 06.03.2026 | 224,20 | 225,40 | 216,00 | 219,20 | -1,17% | 435.591,00 |
| 05.03.2026 | 222,80 | 224,40 | 220,00 | 221,80 | -0,72% | 288.452,00 |
| 04.03.2026 | 221,60 | 226,20 | 220,80 | 223,40 | 1,18% | 405.195,00 |
| 03.03.2026 | 221,40 | 222,40 | 218,00 | 220,80 | -2,39% | 438.878,00 |
| 02.03.2026 | 224,80 | 230,40 | 224,00 | 226,20 | -3,66% | 437.634,00 |
| 27.02.2026 | 233,20 | 236,80 | 232,80 | 234,80 | 0,60% | 457.822,00 |
| 26.02.2026 | 234,60 | 236,60 | 232,40 | 233,40 | -0,51% | 324.885,00 |
| 25.02.2026 | 235,80 | 237,40 | 233,80 | 234,60 | -0,51% | 1.048.884,00 |
| 24.02.2026 | 228,60 | 238,20 | 228,40 | 235,80 | 2,61% | 843.024,00 |
| 23.02.2026 | 229,20 | 231,20 | 226,20 | 229,80 | -0,26% | 584.273,00 |
| 20.02.2026 | 228,20 | 230,60 | 225,80 | 230,40 | 0,96% | 345.513,00 |
| 19.02.2026 | 225,00 | 229,80 | 222,80 | 228,20 | 1,60% | 669.264,00 |
| 18.02.2026 | 223,60 | 225,00 | 220,20 | 224,60 | 0,54% | 503.553,00 |
| 17.02.2026 | 220,00 | 224,00 | 219,40 | 223,40 | 0,27% | 306.484,00 |
| 16.02.2026 | 227,00 | 228,60 | 222,80 | 222,80 | -2,02% | 343.002,00 |
| 13.02.2026 | 227,80 | 228,20 | 224,80 | 227,40 | -0,18% | 381.771,00 |
| 12.02.2026 | 230,20 | 230,40 | 226,00 | 227,80 | -1,04% | 364.953,00 |
| 11.02.2026 | 234,40 | 234,40 | 229,80 | 230,20 | -1,54% | 421.289,00 |
| 10.02.2026 | 234,00 | 236,80 | 232,20 | 233,80 | 0,52% | 272.982,00 |
| 09.02.2026 | 234,00 | 234,20 | 230,20 | 232,60 | -0,60% | 374.977,00 |
| 06.02.2026 | 227,80 | 234,00 | 225,00 | 234,00 | 2,27% | 374.445,00 |
| 05.02.2026 | 232,60 | 236,20 | 225,60 | 228,80 | -1,63% | 495.564,00 |
| 04.02.2026 | 222,20 | 234,60 | 221,80 | 232,60 | 4,49% | 694.810,00 |
| 03.02.2026 | 218,60 | 222,60 | 217,60 | 222,60 | 2,87% | 720.625,00 |
| 02.02.2026 | 209,00 | 216,60 | 206,40 | 216,40 | 3,54% | 400.869,00 |
| 30.01.2026 | 208,80 | 211,40 | 208,00 | 209,00 | -0,57% | 590.147,00 |
| 29.01.2026 | 220,00 | 221,00 | 209,80 | 210,20 | -4,89% | 937.464,00 |
| 28.01.2026 | 222,20 | 223,40 | 220,80 | 221,00 | -0,72% | 454.443,00 |
| 27.01.2026 | 225,00 | 225,40 | 221,80 | 222,60 | -1,15% | 310.714,00 |
| 26.01.2026 | 226,20 | 226,80 | 220,20 | 225,20 | -0,88% | 375.367,00 |
| 23.01.2026 | 226,80 | 227,20 | 222,20 | 227,20 | 0,18% | 716.336,00 |
| 22.01.2026 | 228,40 | 229,60 | 226,00 | 226,80 | 0,53% | 591.870,00 |
| 21.01.2026 | 222,40 | 225,60 | 221,00 | 225,60 | 0,36% | 520.597,00 |
| 20.01.2026 | 225,00 | 226,60 | 224,20 | 224,80 | -0,79% | 529.823,00 |
| 19.01.2026 | 233,00 | 233,00 | 226,00 | 226,60 | -4,31% | 542.694,00 |
| 16.01.2026 | 235,80 | 237,60 | 232,80 | 236,80 | 0,42% | 320.016,00 |
| 15.01.2026 | 231,00 | 235,80 | 231,00 | 235,80 | 2,08% | 232.684,00 |
| 14.01.2026 | 232,20 | 234,00 | 228,60 | 231,00 | -0,43% | 465.662,00 |
| 13.01.2026 | 236,60 | 237,80 | 230,00 | 232,00 | -1,19% | 513.437,00 |
| 12.01.2026 | 239,60 | 241,40 | 234,80 | 234,80 | -2,65% | 452.129,00 |
| 09.01.2026 | 238,40 | 241,60 | 236,60 | 241,20 | 1,43% | 830.572,00 |
| 08.01.2026 | 243,20 | 243,20 | 237,60 | 237,80 | -2,62% | 307.128,00 |
| 07.01.2026 | 242,00 | 244,60 | 238,80 | 244,20 | 4,27% | 674.890,00 |
| 05.01.2026 | 236,00 | 238,20 | 233,80 | 234,20 | -0,26% | 141.934,00 |
| 02.01.2026 | 240,40 | 240,40 | 233,40 | 234,80 | -2,33% | 125.842,00 |
| 30.12.2025 | 238,00 | 240,60 | 236,40 | 240,40 | 0,75% | 194.807,00 |
| 29.12.2025 | 237,40 | 240,00 | 236,00 | 238,60 | 0,51% | 153.340,00 |
| 23.12.2025 | 238,80 | 239,40 | 236,00 | 237,40 | -0,59% | 186.534,00 |
| 22.12.2025 | 237,60 | 239,60 | 236,40 | 238,80 | 0,67% | 439.292,00 |
| 19.12.2025 | 237,40 | 237,80 | 236,00 | 237,20 | -0,08% | 347.658,00 |
| 18.12.2025 | 234,00 | 238,20 | 233,00 | 237,40 | 1,54% | 232.883,00 |
| 17.12.2025 | 237,40 | 238,40 | 233,60 | 233,80 | -2,01% | 296.664,00 |
| 16.12.2025 | 237,40 | 239,80 | 236,60 | 238,60 | 0,08% | 431.248,00 |
| 15.12.2025 | 239,40 | 241,60 | 236,40 | 238,40 | -0,42% | 222.797,00 |
| 12.12.2025 | 239,00 | 243,80 | 238,60 | 239,40 | 0,08% | 376.967,00 |
| 11.12.2025 | 235,40 | 239,80 | 233,80 | 239,20 | 1,70% | 162.248,00 |
| 10.12.2025 | 233,20 | 235,60 | 232,60 | 235,20 | 0,26% | 329.424,00 |
| 09.12.2025 | 235,00 | 238,60 | 234,60 | 234,60 | -0,68% | 236.896,00 |
| 08.12.2025 | 237,80 | 238,40 | 235,00 | 236,20 | -0,84% | 244.383,00 |
| 05.12.2025 | 239,40 | 240,00 | 237,40 | 238,20 | -0,50% | 290.300,00 |
| 04.12.2025 | 232,20 | 239,80 | 232,20 | 239,40 | 3,37% | 200.704,00 |
| 03.12.2025 | 231,20 | 233,80 | 230,80 | 231,60 | 0,17% | 216.844,00 |
| 02.12.2025 | 232,00 | 233,60 | 230,40 | 231,20 | -0,52% | 179.081,00 |
| 01.12.2025 | 233,40 | 235,20 | 229,00 | 232,40 | -0,77% | 217.361,00 |
| 28.11.2025 | 234,00 | 234,80 | 231,60 | 234,20 | 0,09% | 497.512,00 |
| 27.11.2025 | 234,00 | 235,80 | 233,40 | 234,00 | 0,26% | 127.444,00 |
| 26.11.2025 | 233,20 | 233,80 | 231,40 | 233,40 | 0,78% | 140.620,00 |
| 25.11.2025 | 228,20 | 232,40 | 227,00 | 231,60 | 1,31% | 187.055,00 |
| 24.11.2025 | 227,20 | 230,00 | 225,80 | 228,60 | 1,42% | 583.966,00 |
| 21.11.2025 | 223,00 | 227,00 | 222,20 | 225,40 | -0,35% | 177.058,00 |
| 20.11.2025 | 231,20 | 231,60 | 226,20 | 226,20 | -0,62% | 182.669,00 |
| 19.11.2025 | 224,60 | 230,00 | 224,40 | 227,60 | 1,16% | 218.198,00 |
| 18.11.2025 | 230,20 | 230,20 | 224,60 | 225,00 | -2,51% | 342.744,00 |
| 17.11.2025 | 235,40 | 236,00 | 230,80 | 230,80 | -1,62% | 263.115,00 |
| 14.11.2025 | 237,20 | 237,80 | 233,00 | 234,60 | -1,35% | 282.137,00 |
| 13.11.2025 | 243,40 | 245,20 | 237,80 | 237,80 | -2,54% | 158.346,00 |
| 12.11.2025 | 243,00 | 244,60 | 241,00 | 244,00 | 0,41% | 284.506,00 |
| 11.11.2025 | 238,80 | 243,40 | 238,20 | 243,00 | 1,84% | 216.944,00 |
| 10.11.2025 | 239,20 | 242,40 | 238,40 | 238,60 | 1,10% | 158.568,00 |
| 07.11.2025 | 240,20 | 241,60 | 235,00 | 236,00 | -1,75% | 262.646,00 |
| 06.11.2025 | 244,40 | 245,00 | 239,40 | 240,20 | -1,80% | 305.581,00 |
| 05.11.2025 | 245,60 | 247,20 | 242,20 | 244,60 | -0,97% | 221.916,00 |
| 04.11.2025 | 248,00 | 250,80 | 245,80 | 247,00 | -1,67% | 312.808,00 |
| 03.11.2025 | 252,80 | 254,40 | 250,80 | 251,20 | -1,10% | 345.306,00 |
| 31.10.2025 | 256,40 | 256,60 | 253,60 | 254,00 | -1,32% | 214.036,00 |
| 30.10.2025 | 260,00 | 260,60 | 257,00 | 257,40 | -1,00% | 223.161,00 |
| 29.10.2025 | 263,20 | 263,60 | 258,40 | 260,00 | -1,52% | 255.345,00 |
| 28.10.2025 | 264,00 | 266,40 | 263,00 | 264,00 | -0,45% | 421.576,00 |
| 27.10.2025 | 266,20 | 266,40 | 264,00 | 265,20 | -0,15% | 264.457,00 |
| 24.10.2025 | 262,40 | 266,60 | 261,40 | 265,60 | 2,00% | 382.632,00 |
| 23.10.2025 | 254,00 | 261,60 | 253,20 | 260,40 | 2,12% | 319.854,00 |
| 22.10.2025 | 258,00 | 259,60 | 255,00 | 255,00 | -1,47% | 441.678,00 |
| 21.10.2025 | 256,80 | 263,40 | 252,00 | 258,80 | 8,19% | 1.181.096,00 |
| 20.10.2025 | 234,80 | 239,80 | 233,00 | 239,20 | 2,84% | 370.153,00 |
| 17.10.2025 | 231,80 | 232,60 | 227,80 | 232,60 | -0,60% | 301.908,00 |