233,064SEK
0,29%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 235,09 | 235,84 | 233,34 | 233,55 | 0,50% | - |
| 14.10.2025 | 235,20 | 235,20 | 231,60 | 232,40 | -1,69% | 223.158,00 |
| 13.10.2025 | 235,60 | 237,00 | 233,20 | 236,40 | 1,03% | 185.885,00 |
| 10.10.2025 | 237,80 | 240,20 | 234,00 | 234,00 | -1,10% | 224.623,00 |
| 09.10.2025 | 238,40 | 240,60 | 235,20 | 236,60 | -0,76% | 291.382,00 |
| 08.10.2025 | 235,20 | 238,40 | 232,40 | 238,40 | 1,45% | 319.208,00 |
| 07.10.2025 | 235,00 | 235,20 | 233,00 | 235,00 | 0,00% | 394.250,00 |
| 06.10.2025 | 233,00 | 235,40 | 230,80 | 235,00 | 0,86% | 493.251,00 |
| 03.10.2025 | 226,80 | 233,00 | 226,60 | 233,00 | 4,95% | 1.083.035,00 |
| 02.10.2025 | 221,00 | 224,00 | 218,60 | 222,00 | 0,73% | 753.173,00 |
| 01.10.2025 | 215,80 | 220,40 | 215,00 | 220,40 | 2,13% | 583.770,00 |
| 30.09.2025 | 214,60 | 217,40 | 212,00 | 215,80 | -0,46% | 794.382,00 |
| 29.09.2025 | 222,40 | 223,20 | 215,20 | 216,80 | -1,90% | 593.865,00 |
| 26.09.2025 | 219,60 | 221,80 | 218,40 | 221,00 | 1,01% | 174.719,00 |
| 25.09.2025 | 225,00 | 225,60 | 218,80 | 218,80 | -3,10% | 547.145,00 |
| 24.09.2025 | 228,60 | 228,60 | 225,00 | 225,80 | -1,83% | 292.922,00 |
| 23.09.2025 | 228,00 | 232,20 | 228,00 | 230,00 | 0,97% | 237.681,00 |
| 22.09.2025 | 229,80 | 231,00 | 227,20 | 227,80 | -1,04% | 189.935,00 |
| 19.09.2025 | 231,00 | 231,20 | 228,60 | 230,20 | -0,26% | 789.177,00 |
| 18.09.2025 | 229,80 | 231,80 | 229,60 | 230,80 | 0,61% | 411.714,00 |
| 17.09.2025 | 230,40 | 232,00 | 229,20 | 229,40 | -0,43% | 144.189,00 |
| 16.09.2025 | 234,60 | 235,20 | 230,40 | 230,40 | -1,37% | 298.498,00 |
| 15.09.2025 | 234,00 | 237,60 | 233,20 | 233,60 | 0,00% | 514.271,00 |
| 12.09.2025 | 235,80 | 236,20 | 233,00 | 233,60 | -0,34% | 191.395,00 |
| 11.09.2025 | 235,20 | 236,80 | 232,80 | 234,40 | -0,26% | 161.398,00 |
| 10.09.2025 | 237,80 | 239,20 | 235,00 | 235,00 | -1,09% | 212.879,00 |
| 09.09.2025 | 239,00 | 240,20 | 236,00 | 237,60 | -0,50% | 147.243,00 |
| 08.09.2025 | 236,20 | 239,00 | 235,60 | 238,80 | 1,10% | 239.606,00 |
| 05.09.2025 | 229,40 | 236,80 | 229,40 | 236,20 | 3,05% | 898.082,00 |
| 04.09.2025 | 231,40 | 233,40 | 228,40 | 229,20 | -0,78% | 167.702,00 |
| 03.09.2025 | 231,00 | 232,40 | 229,40 | 231,00 | 0,87% | 558.520,00 |
| 02.09.2025 | 234,40 | 236,40 | 229,00 | 229,00 | -2,64% | 308.061,00 |
| 01.09.2025 | 235,00 | 237,40 | 234,60 | 235,20 | -0,08% | 309.893,00 |
| 29.08.2025 | 239,80 | 241,20 | 235,20 | 235,40 | -2,00% | 882.945,00 |
| 28.08.2025 | 239,40 | 246,20 | 239,40 | 240,20 | 0,76% | 1.229.718,00 |
| 27.08.2025 | 235,20 | 239,00 | 234,60 | 238,40 | 0,76% | 305.571,00 |
| 26.08.2025 | 235,40 | 238,40 | 233,60 | 236,60 | 0,51% | 596.984,00 |
| 25.08.2025 | 239,20 | 239,20 | 235,40 | 235,40 | -1,67% | 189.659,00 |
| 22.08.2025 | 232,00 | 239,40 | 230,60 | 239,40 | 3,37% | 2.366.996,00 |
| 21.08.2025 | 234,80 | 235,00 | 230,40 | 231,60 | -1,36% | 247.444,00 |
| 20.08.2025 | 237,60 | 237,60 | 233,20 | 234,80 | -1,34% | 266.216,00 |
| 19.08.2025 | 233,00 | 238,00 | 232,80 | 238,00 | 1,97% | 973.543,00 |
| 18.08.2025 | 236,20 | 237,40 | 231,40 | 233,40 | -1,10% | 335.859,00 |
| 15.08.2025 | 235,60 | 237,20 | 235,20 | 236,00 | 0,43% | 184.627,00 |
| 14.08.2025 | 233,80 | 235,80 | 233,40 | 235,00 | 0,34% | 280.980,00 |
| 13.08.2025 | 236,00 | 236,40 | 233,00 | 234,20 | -0,26% | 240.187,00 |
| 12.08.2025 | 233,60 | 236,20 | 233,20 | 234,80 | 0,51% | 373.142,00 |
| 11.08.2025 | 235,40 | 236,00 | 233,60 | 233,60 | -0,85% | 568.674,00 |
| 08.08.2025 | 234,60 | 236,00 | 233,80 | 235,60 | 0,34% | 339.887,00 |
| 07.08.2025 | 231,80 | 237,00 | 231,60 | 234,80 | 1,12% | 377.441,00 |
| 06.08.2025 | 235,20 | 237,00 | 232,20 | 232,20 | -1,28% | 288.219,00 |
| 05.08.2025 | 232,60 | 235,20 | 231,00 | 235,20 | 1,38% | 627.227,00 |
| 04.08.2025 | 232,00 | 233,20 | 231,00 | 232,00 | 0,35% | 106.037,00 |
| 01.08.2025 | 236,60 | 236,60 | 231,00 | 231,20 | -3,02% | 256.015,00 |
| 31.07.2025 | 241,20 | 243,40 | 237,60 | 238,40 | -1,16% | 204.982,00 |
| 30.07.2025 | 241,60 | 245,00 | 240,20 | 241,20 | 0,08% | 262.341,00 |
| 29.07.2025 | 241,60 | 245,00 | 241,00 | 241,00 | -0,50% | 184.228,00 |
| 28.07.2025 | 245,40 | 246,80 | 241,00 | 242,20 | -0,33% | 267.586,00 |
| 25.07.2025 | 242,60 | 243,20 | 239,60 | 243,00 | 0,00% | 280.636,00 |
| 24.07.2025 | 244,00 | 246,20 | 242,80 | 243,00 | 0,41% | 259.573,00 |
| 23.07.2025 | 245,60 | 245,60 | 241,20 | 242,00 | 0,50% | 182.908,00 |
| 22.07.2025 | 245,00 | 245,60 | 240,00 | 240,80 | -2,03% | 184.104,00 |
| 21.07.2025 | 246,60 | 249,80 | 244,80 | 245,80 | -0,32% | 344.767,00 |
| 18.07.2025 | 249,00 | 251,00 | 246,40 | 246,60 | -0,56% | 370.282,00 |
| 17.07.2025 | 244,80 | 249,00 | 243,80 | 248,00 | 2,65% | 352.122,00 |
| 16.07.2025 | 240,40 | 246,60 | 239,20 | 241,60 | -2,50% | 468.212,00 |
| 15.07.2025 | 243,80 | 256,80 | 240,00 | 247,80 | -5,85% | 870.148,00 |
| 14.07.2025 | 267,40 | 267,40 | 259,40 | 263,20 | -2,01% | 310.030,00 |
| 11.07.2025 | 272,80 | 273,60 | 268,60 | 268,60 | -2,18% | 171.828,00 |
| 10.07.2025 | 266,00 | 274,60 | 261,20 | 274,60 | 1,18% | 311.395,00 |
| 09.07.2025 | 269,00 | 273,20 | 267,20 | 271,40 | 1,19% | 146.154,00 |
| 08.07.2025 | 267,40 | 269,00 | 265,00 | 268,20 | 0,22% | 166.811,00 |
| 07.07.2025 | 267,00 | 268,80 | 265,20 | 267,60 | 0,30% | 197.932,00 |
| 04.07.2025 | 267,60 | 267,60 | 263,60 | 266,80 | 0,23% | 93.274,00 |
| 03.07.2025 | 264,60 | 268,60 | 264,20 | 266,20 | 0,83% | 116.150,00 |
| 02.07.2025 | 261,60 | 265,00 | 260,00 | 264,00 | 1,46% | 203.645,00 |
| 01.07.2025 | 257,60 | 260,20 | 255,00 | 260,20 | 0,77% | 207.299,00 |
| 30.06.2025 | 262,40 | 263,00 | 257,60 | 258,20 | -1,60% | 323.248,00 |
| 27.06.2025 | 256,80 | 262,40 | 256,80 | 262,40 | 2,18% | 152.030,00 |
| 26.06.2025 | 254,80 | 257,60 | 254,80 | 256,80 | 0,63% | 170.363,00 |
| 25.06.2025 | 254,60 | 257,00 | 253,60 | 255,20 | 0,47% | 216.502,00 |
| 24.06.2025 | 257,40 | 261,00 | 254,00 | 254,00 | 0,71% | 356.866,00 |
| 23.06.2025 | 253,60 | 255,80 | 251,00 | 252,20 | -1,18% | 165.723,00 |
| 19.06.2025 | 252,60 | 258,20 | 252,20 | 255,20 | -0,23% | 451.244,00 |
| 18.06.2025 | 255,80 | 257,20 | 253,60 | 255,80 | 0,08% | 285.255,00 |
| 17.06.2025 | 256,80 | 259,60 | 255,40 | 255,60 | -1,62% | 357.368,00 |
| 16.06.2025 | 256,40 | 260,40 | 255,40 | 259,80 | 1,33% | 385.472,00 |
| 13.06.2025 | 258,00 | 260,20 | 254,00 | 256,40 | -2,73% | 372.579,00 |
| 12.06.2025 | 267,60 | 270,60 | 262,40 | 263,60 | -0,30% | 754.812,00 |
| 11.06.2025 | 265,00 | 267,00 | 263,20 | 264,40 | 0,15% | 326.518,00 |
| 10.06.2025 | 263,00 | 264,00 | 261,20 | 264,00 | 0,00% | 236.879,00 |
| 09.06.2025 | 264,80 | 267,00 | 263,60 | 264,00 | -0,68% | 154.146,00 |
| 05.06.2025 | 264,00 | 268,00 | 263,00 | 265,80 | 0,53% | 254.108,00 |
| 04.06.2025 | 261,40 | 264,40 | 260,00 | 264,40 | 1,93% | 201.058,00 |
| 03.06.2025 | 258,80 | 259,40 | 254,80 | 259,40 | 0,46% | 172.910,00 |
| 02.06.2025 | 257,40 | 258,80 | 254,20 | 258,20 | -0,62% | 296.305,00 |
| 30.05.2025 | 261,20 | 265,40 | 259,40 | 259,80 | -1,14% | 1.000.563,00 |
| 28.05.2025 | 265,40 | 266,20 | 262,40 | 262,80 | -1,20% | 149.368,00 |
| 27.05.2025 | 266,60 | 268,00 | 264,40 | 266,00 | -0,30% | 180.608,00 |
| 26.05.2025 | 265,60 | 267,60 | 264,00 | 266,80 | 2,22% | 117.689,00 |