190,225SEK
-0,35%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 191,88 | 191,88 | 186,81 | 187,66 | -1,70% | - |
| 17.06.2026 | 192,30 | 194,40 | 189,80 | 190,90 | -0,88% | 338.146,00 |
| 16.06.2026 | 192,60 | 194,30 | 191,50 | 192,60 | 0,16% | 251.866,00 |
| 15.06.2026 | 193,10 | 197,40 | 192,30 | 192,30 | 1,80% | 284.613,00 |
| 12.06.2026 | 192,20 | 193,90 | 187,90 | 188,90 | 0,64% | 278.003,00 |
| 11.06.2026 | 190,40 | 191,90 | 187,30 | 187,70 | -1,52% | 117.380,00 |
| 10.06.2026 | 192,60 | 193,40 | 188,20 | 190,60 | -0,88% | 173.956,00 |
| 09.06.2026 | 192,40 | 196,80 | 191,00 | 192,30 | -1,13% | 355.450,00 |
| 08.06.2026 | 190,60 | 194,50 | 189,10 | 194,50 | 0,46% | 383.467,00 |
| 05.06.2026 | 193,00 | 196,00 | 191,70 | 193,60 | 0,62% | 370.857,00 |
| 04.06.2026 | 189,80 | 194,30 | 188,50 | 192,40 | 2,23% | 413.193,00 |
| 03.06.2026 | 185,00 | 188,20 | 184,90 | 188,20 | 0,80% | 556.751,00 |
| 02.06.2026 | 188,30 | 190,40 | 185,70 | 186,70 | -0,48% | 648.574,00 |
| 01.06.2026 | 193,10 | 193,60 | 184,30 | 187,60 | -3,05% | 691.611,00 |
| 29.05.2026 | 192,80 | 195,90 | 191,40 | 193,50 | 1,10% | 6.728.881,00 |
| 28.05.2026 | 196,00 | 196,70 | 191,40 | 191,40 | -2,89% | 728.642,00 |
| 27.05.2026 | 199,90 | 202,80 | 197,10 | 197,10 | -1,45% | 813.426,00 |
| 26.05.2026 | 202,40 | 202,80 | 199,40 | 200,00 | -2,53% | 884.240,00 |
| 25.05.2026 | 201,20 | 205,80 | 200,80 | 205,20 | 2,60% | 158.292,00 |
| 22.05.2026 | 200,00 | 201,80 | 198,70 | 200,00 | 0,65% | 202.462,00 |
| 21.05.2026 | 198,40 | 200,80 | 196,80 | 198,70 | 0,15% | 242.892,00 |
| 20.05.2026 | 193,50 | 202,00 | 192,90 | 198,40 | 1,43% | 355.997,00 |
| 19.05.2026 | 190,90 | 196,10 | 190,90 | 195,60 | 1,88% | 337.538,00 |
| 18.05.2026 | 187,20 | 192,60 | 185,60 | 192,00 | 1,53% | 476.671,00 |
| 15.05.2026 | 194,30 | 196,00 | 189,10 | 189,10 | -3,45% | 513.416,00 |
| 14.05.2026 | 195,31 | 196,45 | 194,14 | 195,85 | 1,90% | - |
| 13.05.2026 | 193,40 | 194,10 | 191,50 | 192,20 | 0,05% | 334.152,00 |
| 12.05.2026 | 193,00 | 195,90 | 191,40 | 192,10 | -1,23% | 416.111,00 |
| 11.05.2026 | 196,10 | 196,60 | 193,90 | 194,50 | -1,12% | 271.067,00 |
| 08.05.2026 | 198,10 | 200,80 | 196,60 | 196,70 | -0,91% | 276.931,00 |
| 07.05.2026 | 201,40 | 202,80 | 198,50 | 198,50 | -0,75% | 596.019,00 |
| 06.05.2026 | 196,20 | 203,40 | 196,20 | 200,00 | 2,51% | 489.659,00 |
| 05.05.2026 | 197,80 | 200,80 | 193,20 | 195,10 | -0,76% | 415.371,00 |
| 04.05.2026 | 200,20 | 201,40 | 196,60 | 196,60 | -0,30% | 367.347,00 |
| 30.04.2026 | 195,00 | 197,50 | 194,10 | 197,20 | -0,60% | 1.720.075,00 |
| 29.04.2026 | 204,80 | 207,00 | 198,20 | 198,40 | -2,84% | 862.846,00 |
| 28.04.2026 | 204,80 | 210,60 | 204,00 | 204,20 | -0,20% | 910.416,00 |
| 27.04.2026 | 212,80 | 214,00 | 204,60 | 204,60 | -4,03% | 997.023,00 |
| 24.04.2026 | 242,40 | 242,40 | 213,20 | 213,20 | -15,26% | 1.449.529,00 |
| 23.04.2026 | 250,00 | 251,60 | 247,80 | 251,60 | 0,56% | 204.170,00 |
| 22.04.2026 | 252,60 | 252,60 | 249,00 | 250,20 | -0,79% | 222.951,00 |
| 21.04.2026 | 255,20 | 255,80 | 251,40 | 252,20 | -0,47% | 342.923,00 |
| 20.04.2026 | 252,20 | 256,40 | 251,80 | 253,40 | -0,47% | 499.365,00 |
| 17.04.2026 | 240,00 | 254,60 | 240,00 | 254,60 | 8,53% | 844.303,00 |
| 16.04.2026 | 227,00 | 235,60 | 227,00 | 234,60 | 3,35% | 371.219,00 |
| 15.04.2026 | 226,20 | 228,00 | 225,80 | 227,00 | 0,53% | 460.308,00 |
| 14.04.2026 | 224,20 | 226,00 | 224,00 | 225,80 | 1,71% | 280.623,00 |
| 13.04.2026 | 220,00 | 222,00 | 218,00 | 222,00 | 0,36% | 347.112,00 |
| 10.04.2026 | 217,40 | 223,60 | 217,00 | 221,20 | 1,28% | 368.465,00 |
| 09.04.2026 | 219,20 | 219,40 | 216,40 | 218,40 | -0,36% | 293.350,00 |
| 08.04.2026 | 218,20 | 223,00 | 216,40 | 219,20 | 3,49% | 377.586,00 |
| 07.04.2026 | 214,20 | 215,80 | 211,00 | 211,80 | 0,19% | 487.889,00 |
| 02.04.2026 | 214,20 | 215,00 | 211,00 | 211,40 | -4,00% | 153.087,00 |
| 01.04.2026 | 219,60 | 222,40 | 218,60 | 220,20 | 2,71% | 426.998,00 |
| 31.03.2026 | 211,40 | 215,40 | 211,00 | 214,40 | 1,80% | 362.336,00 |
| 30.03.2026 | 207,00 | 211,80 | 202,20 | 210,60 | 2,43% | 486.479,00 |
| 27.03.2026 | 208,40 | 209,20 | 205,00 | 205,60 | -1,06% | 495.465,00 |
| 26.03.2026 | 206,20 | 209,20 | 204,60 | 207,80 | 0,58% | 313.145,00 |
| 25.03.2026 | 205,80 | 207,80 | 203,40 | 206,60 | 1,67% | 314.438,00 |
| 24.03.2026 | 205,80 | 206,80 | 202,20 | 203,20 | -0,59% | 218.406,00 |
| 23.03.2026 | 196,00 | 207,80 | 194,00 | 204,40 | 1,89% | 321.497,00 |
| 20.03.2026 | 205,00 | 205,80 | 200,60 | 200,60 | -1,96% | 528.869,00 |
| 19.03.2026 | 208,60 | 210,20 | 204,60 | 204,60 | -3,76% | 291.346,00 |
| 18.03.2026 | 212,00 | 217,20 | 212,00 | 212,60 | 0,66% | 245.080,00 |
| 17.03.2026 | 211,20 | 212,80 | 208,80 | 211,20 | 0,00% | 184.107,00 |
| 16.03.2026 | 211,20 | 212,80 | 209,80 | 211,20 | -0,38% | 189.471,00 |
| 13.03.2026 | 215,80 | 216,60 | 212,00 | 212,00 | -2,75% | 454.205,00 |
| 12.03.2026 | 214,60 | 218,60 | 214,60 | 218,00 | 0,93% | 233.952,00 |
| 11.03.2026 | 217,20 | 217,60 | 213,80 | 216,00 | -0,64% | 228.004,00 |
| 10.03.2026 | 220,20 | 220,40 | 217,00 | 217,40 | 2,16% | 281.120,00 |
| 09.03.2026 | 213,00 | 216,00 | 211,00 | 212,80 | -2,92% | 316.365,00 |
| 06.03.2026 | 224,20 | 225,40 | 216,00 | 219,20 | -1,17% | 435.150,00 |
| 05.03.2026 | 222,80 | 224,40 | 220,00 | 221,80 | -0,72% | 288.452,00 |
| 04.03.2026 | 221,60 | 226,20 | 220,80 | 223,40 | 1,18% | 404.598,00 |
| 03.03.2026 | 221,40 | 222,40 | 218,00 | 220,80 | -2,39% | 436.481,00 |
| 02.03.2026 | 224,80 | 230,40 | 224,00 | 226,20 | -3,66% | 437.634,00 |
| 27.02.2026 | 233,20 | 236,80 | 232,80 | 234,80 | 0,60% | 457.922,00 |
| 26.02.2026 | 234,60 | 236,60 | 232,40 | 233,40 | -0,51% | 324.885,00 |
| 25.02.2026 | 235,80 | 237,40 | 233,80 | 234,60 | -0,51% | 1.048.884,00 |
| 24.02.2026 | 228,60 | 238,20 | 228,40 | 235,80 | 2,61% | 843.024,00 |
| 23.02.2026 | 229,20 | 231,20 | 226,20 | 229,80 | -0,26% | 581.653,00 |
| 20.02.2026 | 228,20 | 230,60 | 225,80 | 230,40 | 0,96% | 345.158,00 |
| 19.02.2026 | 225,00 | 229,80 | 222,80 | 228,20 | 1,60% | 669.264,00 |
| 18.02.2026 | 223,60 | 225,00 | 220,20 | 224,60 | 0,54% | 503.473,00 |
| 17.02.2026 | 220,00 | 224,00 | 219,40 | 223,40 | 0,27% | 303.748,00 |
| 16.02.2026 | 227,00 | 228,60 | 222,80 | 222,80 | -2,02% | 343.002,00 |
| 13.02.2026 | 227,80 | 228,20 | 224,80 | 227,40 | -0,18% | 381.449,00 |
| 12.02.2026 | 230,20 | 230,40 | 226,00 | 227,80 | -1,04% | 364.953,00 |
| 11.02.2026 | 234,40 | 234,40 | 229,80 | 230,20 | -1,54% | 421.160,00 |
| 10.02.2026 | 234,00 | 236,80 | 232,20 | 233,80 | 0,52% | 272.982,00 |
| 09.02.2026 | 234,00 | 234,20 | 230,20 | 232,60 | -0,60% | 374.977,00 |
| 06.02.2026 | 227,80 | 234,00 | 225,00 | 234,00 | 2,27% | 374.445,00 |
| 05.02.2026 | 232,60 | 236,20 | 225,60 | 228,80 | -1,63% | 495.885,00 |
| 04.02.2026 | 222,20 | 234,60 | 221,80 | 232,60 | 4,49% | 695.135,00 |
| 03.02.2026 | 218,60 | 222,60 | 217,60 | 222,60 | 2,87% | 720.625,00 |
| 02.02.2026 | 209,00 | 216,60 | 206,40 | 216,40 | 3,54% | 400.869,00 |
| 30.01.2026 | 208,80 | 211,40 | 208,00 | 209,00 | -0,57% | 589.659,00 |
| 29.01.2026 | 220,00 | 221,00 | 209,80 | 210,20 | -4,89% | 937.464,00 |
| 28.01.2026 | 222,20 | 223,40 | 220,80 | 221,00 | -0,72% | 454.167,00 |
| 27.01.2026 | 225,00 | 225,40 | 221,80 | 222,60 | -1,15% | 310.714,00 |