16,346$
0,90%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 16,07 | 16,31 | 15,96 | 16,20 | 1,06% | 1.008.336,00 |
| 01.10.2025 | 15,79 | 16,28 | 15,68 | 16,03 | 1,52% | 1.778.181,00 |
| 30.09.2025 | 16,39 | 16,45 | 15,38 | 15,79 | -4,07% | 2.106.108,00 |
| 29.09.2025 | 16,55 | 16,55 | 15,94 | 16,46 | -0,24% | 2.574.077,00 |
| 26.09.2025 | 16,40 | 16,72 | 16,16 | 16,50 | 1,91% | 1.892.382,00 |
| 25.09.2025 | 16,87 | 17,04 | 16,17 | 16,19 | -6,42% | 1.706.647,00 |
| 24.09.2025 | 17,42 | 17,97 | 17,29 | 17,30 | 0,29% | 2.261.638,00 |
| 23.09.2025 | 16,80 | 17,72 | 16,80 | 17,25 | 4,80% | 2.394.259,00 |
| 22.09.2025 | 16,43 | 16,58 | 16,19 | 16,46 | -0,90% | 3.254.856,00 |
| 19.09.2025 | 17,42 | 17,42 | 16,53 | 16,61 | -5,14% | 2.918.016,00 |
| 18.09.2025 | 17,43 | 17,76 | 17,29 | 17,51 | 1,33% | 2.000.830,00 |
| 17.09.2025 | 17,33 | 18,22 | 17,14 | 17,28 | -0,69% | 2.337.658,00 |
| 16.09.2025 | 17,08 | 17,44 | 16,88 | 17,40 | 1,93% | 1.691.687,00 |
| 15.09.2025 | 16,77 | 17,15 | 16,54 | 17,07 | 2,34% | 1.910.920,00 |
| 12.09.2025 | 17,58 | 17,58 | 16,55 | 16,68 | -4,79% | 1.914.726,00 |
| 11.09.2025 | 16,90 | 17,64 | 16,90 | 17,52 | 3,91% | 2.019.795,00 |
| 10.09.2025 | 17,48 | 17,72 | 16,63 | 16,86 | -5,55% | 2.421.273,00 |
| 09.09.2025 | 17,68 | 17,98 | 17,53 | 17,85 | 0,45% | 3.152.536,00 |
| 08.09.2025 | 17,94 | 17,95 | 17,52 | 17,77 | -0,78% | 1.425.307,00 |
| 05.09.2025 | 17,74 | 18,34 | 17,64 | 17,91 | 1,53% | 1.719.193,00 |
| 04.09.2025 | 17,25 | 17,68 | 17,04 | 17,64 | 2,14% | 1.311.551,00 |
| 03.09.2025 | 17,09 | 17,55 | 17,01 | 17,27 | 0,17% | 1.285.624,00 |
| 02.09.2025 | 17,14 | 17,37 | 16,91 | 17,24 | -1,54% | 1.989.498,00 |
| 29.08.2025 | 17,63 | 17,77 | 17,28 | 17,51 | 0,34% | 1.963.067,00 |
| 28.08.2025 | 17,70 | 17,88 | 17,17 | 17,45 | -1,47% | 1.972.772,00 |
| 27.08.2025 | 17,30 | 17,90 | 17,30 | 17,71 | 1,37% | 1.359.930,00 |
| 26.08.2025 | 17,42 | 17,80 | 17,38 | 17,47 | -1,08% | 1.346.988,00 |
| 25.08.2025 | 17,44 | 17,72 | 17,30 | 17,66 | 0,51% | 1.284.075,00 |
| 22.08.2025 | 17,06 | 18,15 | 16,85 | 17,57 | 3,66% | 2.527.721,00 |
| 21.08.2025 | 17,01 | 17,12 | 16,62 | 16,95 | -1,91% | 2.016.583,00 |
| 20.08.2025 | 17,16 | 17,39 | 16,87 | 17,28 | -0,63% | 1.470.811,00 |
| 19.08.2025 | 17,08 | 17,61 | 17,08 | 17,39 | 2,05% | 1.298.753,00 |
| 18.08.2025 | 17,18 | 17,52 | 16,87 | 17,04 | -1,27% | 1.551.579,00 |
| 15.08.2025 | 17,64 | 17,96 | 17,12 | 17,26 | -0,98% | 1.982.258,00 |
| 14.08.2025 | 17,44 | 17,59 | 17,12 | 17,43 | -1,36% | 1.657.760,00 |
| 13.08.2025 | 16,37 | 18,00 | 16,37 | 17,67 | 6,57% | 3.409.318,00 |
| 12.08.2025 | 15,77 | 16,70 | 15,58 | 16,58 | 7,73% | 3.520.028,00 |
| 11.08.2025 | 14,85 | 15,41 | 14,84 | 15,39 | 4,27% | 1.892.033,00 |
| 08.08.2025 | 15,09 | 15,13 | 14,64 | 14,76 | -2,19% | 1.655.080,00 |
| 07.08.2025 | 15,37 | 15,50 | 14,93 | 15,09 | 0,00% | 2.122.304,00 |
| 06.08.2025 | 15,20 | 15,32 | 14,83 | 15,09 | 0,67% | 1.585.165,00 |
| 05.08.2025 | 14,94 | 15,21 | 14,61 | 14,99 | 1,01% | 2.716.771,00 |
| 04.08.2025 | 14,10 | 14,93 | 14,10 | 14,84 | 6,84% | 2.868.875,00 |
| 01.08.2025 | 13,50 | 14,10 | 13,36 | 13,89 | 0,36% | 3.711.603,00 |
| 31.07.2025 | 14,95 | 14,97 | 13,79 | 13,84 | -7,30% | 6.820.297,00 |
| 30.07.2025 | 17,65 | 17,65 | 14,69 | 14,93 | -15,36% | 7.194.762,00 |
| 29.07.2025 | 18,17 | 18,23 | 17,54 | 17,64 | -1,45% | 2.719.578,00 |
| 28.07.2025 | 18,24 | 18,44 | 17,72 | 17,90 | -0,89% | 1.650.951,00 |
| 25.07.2025 | 18,15 | 18,37 | 17,85 | 18,06 | 0,44% | 1.031.409,00 |
| 24.07.2025 | 18,75 | 18,75 | 17,94 | 17,98 | -5,91% | 1.523.302,00 |
| 23.07.2025 | 18,41 | 19,38 | 18,41 | 19,11 | 5,06% | 1.522.062,00 |
| 22.07.2025 | 17,63 | 18,46 | 17,45 | 18,19 | 4,30% | 2.271.565,00 |
| 21.07.2025 | 17,49 | 18,09 | 17,42 | 17,44 | 0,81% | 1.655.579,00 |
| 18.07.2025 | 17,50 | 17,56 | 17,22 | 17,30 | 0,82% | 1.245.442,00 |
| 17.07.2025 | 17,50 | 17,67 | 17,08 | 17,16 | -1,83% | 1.409.628,00 |
| 16.07.2025 | 17,57 | 17,87 | 17,22 | 17,48 | 0,92% | 1.057.631,00 |
| 15.07.2025 | 18,24 | 18,43 | 17,30 | 17,32 | -4,20% | 1.263.667,00 |
| 14.07.2025 | 17,82 | 18,11 | 17,79 | 18,08 | -1,20% | 1.446.198,00 |
| 11.07.2025 | 18,60 | 18,80 | 18,27 | 18,30 | -2,81% | 1.037.568,00 |
| 10.07.2025 | 18,65 | 19,24 | 18,38 | 18,83 | 1,73% | 1.604.869,00 |
| 09.07.2025 | 18,45 | 18,78 | 18,35 | 18,51 | 0,49% | 2.041.656,00 |
| 08.07.2025 | 18,04 | 18,73 | 17,89 | 18,42 | 3,37% | 2.318.594,00 |
| 07.07.2025 | 18,03 | 18,51 | 17,74 | 17,82 | -3,26% | 2.561.950,00 |
| 03.07.2025 | 18,85 | 18,90 | 18,14 | 18,42 | -2,13% | 1.350.741,00 |
| 02.07.2025 | 18,78 | 18,82 | 18,41 | 18,82 | 0,70% | 3.158.876,00 |
| 01.07.2025 | 17,26 | 19,35 | 17,18 | 18,69 | 8,73% | 3.861.483,00 |
| 30.06.2025 | 18,31 | 18,38 | 17,19 | 17,19 | -6,47% | 2.892.986,00 |
| 27.06.2025 | 18,10 | 18,46 | 18,00 | 18,38 | 2,68% | 2.891.826,00 |
| 26.06.2025 | 18,07 | 18,25 | 17,52 | 17,90 | 0,73% | 2.013.439,00 |
| 25.06.2025 | 18,39 | 18,39 | 17,63 | 17,77 | -3,16% | 2.476.026,00 |
| 24.06.2025 | 18,43 | 18,59 | 18,11 | 18,35 | 0,66% | 1.794.863,00 |
| 23.06.2025 | 17,40 | 18,31 | 17,32 | 18,23 | 3,99% | 2.609.314,00 |
| 20.06.2025 | 18,12 | 18,16 | 17,34 | 17,53 | -2,18% | 3.433.918,00 |
| 18.06.2025 | 18,24 | 18,49 | 17,66 | 17,92 | -1,59% | 3.476.344,00 |
| 17.06.2025 | 18,55 | 19,00 | 18,05 | 18,21 | -4,21% | 3.544.011,00 |
| 16.06.2025 | 18,25 | 19,64 | 18,24 | 19,01 | 6,26% | 3.298.105,00 |
| 13.06.2025 | 18,35 | 18,70 | 17,81 | 17,89 | -5,04% | 3.921.352,00 |
| 12.06.2025 | 18,99 | 18,99 | 18,52 | 18,84 | -1,77% | 2.636.461,00 |
| 11.06.2025 | 18,71 | 19,36 | 18,64 | 19,18 | 3,17% | 2.653.661,00 |
| 10.06.2025 | 18,03 | 18,67 | 17,97 | 18,59 | 3,97% | 2.186.027,00 |
| 09.06.2025 | 18,16 | 18,30 | 17,83 | 17,88 | -0,45% | 1.773.840,00 |
| 06.06.2025 | 18,10 | 18,26 | 17,71 | 17,96 | 1,07% | 2.245.324,00 |
| 05.06.2025 | 17,57 | 18,14 | 17,27 | 17,77 | 0,57% | 2.123.745,00 |
| 04.06.2025 | 17,07 | 17,85 | 17,07 | 17,67 | 0,80% | 1.993.427,00 |
| 03.06.2025 | 16,65 | 17,82 | 16,56 | 17,53 | 4,84% | 2.667.021,00 |
| 02.06.2025 | 16,15 | 17,07 | 16,15 | 16,72 | 2,83% | 3.568.616,00 |
| 30.05.2025 | 16,95 | 16,95 | 16,06 | 16,26 | -4,69% | 3.734.050,00 |
| 29.05.2025 | 17,68 | 17,68 | 16,69 | 17,06 | -0,93% | 2.867.317,00 |
| 28.05.2025 | 16,79 | 17,29 | 16,53 | 17,22 | 2,87% | 1.737.447,00 |
| 27.05.2025 | 16,53 | 16,75 | 15,91 | 16,74 | 3,85% | 3.397.746,00 |
| 23.05.2025 | 15,36 | 16,15 | 15,26 | 16,12 | 1,70% | 2.756.252,00 |
| 22.05.2025 | 15,80 | 16,02 | 15,66 | 15,85 | 0,57% | 2.621.423,00 |
| 21.05.2025 | 16,34 | 16,71 | 15,75 | 15,76 | -6,75% | 3.189.896,00 |
| 20.05.2025 | 16,65 | 16,91 | 16,41 | 16,90 | 1,44% | 2.761.118,00 |
| 19.05.2025 | 16,39 | 16,74 | 16,16 | 16,66 | -0,60% | 2.143.973,00 |
| 16.05.2025 | 16,30 | 16,89 | 16,14 | 16,76 | 4,55% | 2.294.896,00 |
| 15.05.2025 | 16,25 | 16,32 | 15,85 | 16,03 | -2,38% | 2.662.571,00 |
| 14.05.2025 | 16,48 | 16,67 | 16,23 | 16,42 | -0,73% | 2.330.300,00 |
| 13.05.2025 | 16,67 | 17,00 | 16,31 | 16,54 | 0,43% | 2.709.516,00 |
| 12.05.2025 | 15,70 | 16,87 | 15,70 | 16,47 | 12,19% | 5.705.558,00 |