6,466$
-1,88%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 6,38 | 6,62 | 6,20 | 6,48 | -1,67% | 2.439.602,00 |
| 01.04.2026 | 6,73 | 6,87 | 6,51 | 6,59 | -3,51% | 2.534.919,00 |
| 31.03.2026 | 6,71 | 7,03 | 6,53 | 6,83 | 3,80% | 2.370.224,00 |
| 30.03.2026 | 6,92 | 6,93 | 6,41 | 6,58 | -4,78% | 3.641.775,00 |
| 27.03.2026 | 6,87 | 7,07 | 6,72 | 6,91 | -1,00% | 2.601.524,00 |
| 26.03.2026 | 6,91 | 7,04 | 6,81 | 6,98 | 0,00% | 2.461.633,00 |
| 25.03.2026 | 6,78 | 6,99 | 6,52 | 6,98 | 3,71% | 2.798.370,00 |
| 24.03.2026 | 6,67 | 6,86 | 6,47 | 6,73 | -3,17% | 3.027.160,00 |
| 23.03.2026 | 6,43 | 7,05 | 6,36 | 6,95 | 13,38% | 5.520.181,00 |
| 20.03.2026 | 6,12 | 6,38 | 5,99 | 6,13 | 0,66% | 3.911.339,00 |
| 19.03.2026 | 5,72 | 6,16 | 5,70 | 6,09 | 5,00% | 3.226.116,00 |
| 18.03.2026 | 6,24 | 6,24 | 5,79 | 5,80 | -7,35% | 3.040.018,00 |
| 17.03.2026 | 6,41 | 6,65 | 6,19 | 6,26 | 0,00% | 3.021.402,00 |
| 16.03.2026 | 6,53 | 6,75 | 6,24 | 6,26 | -3,10% | 2.690.188,00 |
| 13.03.2026 | 6,46 | 6,63 | 6,42 | 6,46 | 0,62% | 2.751.789,00 |
| 12.03.2026 | 6,80 | 6,95 | 6,41 | 6,42 | -7,76% | 5.098.353,00 |
| 11.03.2026 | 6,96 | 7,07 | 6,80 | 6,96 | 0,29% | 2.869.088,00 |
| 10.03.2026 | 7,46 | 7,59 | 6,88 | 6,94 | -7,10% | 5.184.512,00 |
| 09.03.2026 | 7,19 | 7,54 | 6,85 | 7,47 | 1,49% | 4.854.362,00 |
| 06.03.2026 | 7,56 | 7,61 | 7,12 | 7,36 | -5,03% | 3.825.282,00 |
| 05.03.2026 | 7,60 | 8,14 | 7,53 | 7,75 | 1,31% | 3.240.415,00 |
| 04.03.2026 | 7,65 | 7,84 | 7,47 | 7,65 | 0,26% | 3.068.517,00 |
| 03.03.2026 | 7,81 | 7,89 | 7,55 | 7,63 | -5,57% | 5.414.016,00 |
| 02.03.2026 | 8,07 | 8,15 | 7,67 | 8,08 | -2,88% | 5.503.419,00 |
| 27.02.2026 | 8,27 | 8,59 | 8,08 | 8,32 | -3,37% | 4.872.306,00 |
| 26.02.2026 | 8,81 | 9,21 | 8,56 | 8,61 | -4,97% | 4.519.652,00 |
| 25.02.2026 | 8,90 | 9,37 | 8,12 | 9,06 | -16,50% | 10.591.718,00 |
| 24.02.2026 | 11,24 | 11,61 | 10,74 | 10,85 | -3,81% | 3.632.333,00 |
| 23.02.2026 | 12,12 | 12,16 | 11,24 | 11,28 | -8,14% | 2.039.923,00 |
| 20.02.2026 | 12,02 | 12,77 | 11,95 | 12,28 | 2,42% | 2.463.406,00 |
| 19.02.2026 | 11,98 | 12,30 | 11,80 | 11,99 | -1,56% | 1.905.168,00 |
| 18.02.2026 | 11,98 | 12,65 | 11,88 | 12,18 | 3,57% | 3.757.396,00 |
| 17.02.2026 | 11,65 | 12,07 | 11,41 | 11,76 | 2,44% | 1.749.383,00 |
| 13.02.2026 | 11,68 | 11,87 | 11,30 | 11,48 | -0,43% | 2.459.578,00 |
| 12.02.2026 | 12,97 | 13,25 | 11,48 | 11,53 | -10,20% | 3.826.257,00 |
| 11.02.2026 | 13,00 | 13,39 | 12,53 | 12,84 | -0,31% | 1.498.321,00 |
| 10.02.2026 | 13,23 | 13,48 | 12,83 | 12,88 | -3,66% | 1.254.319,00 |
| 09.02.2026 | 13,56 | 13,70 | 13,14 | 13,37 | -1,84% | 1.618.924,00 |
| 06.02.2026 | 13,09 | 14,08 | 13,03 | 13,62 | 4,53% | 2.898.351,00 |
| 05.02.2026 | 13,37 | 13,80 | 12,88 | 13,03 | -4,54% | 1.805.179,00 |
| 04.02.2026 | 13,11 | 13,67 | 12,91 | 13,65 | 4,92% | 2.014.720,00 |
| 03.02.2026 | 13,02 | 13,64 | 12,62 | 13,01 | -1,14% | 2.435.530,00 |
| 02.02.2026 | 13,14 | 13,57 | 13,03 | 13,16 | -0,23% | 2.665.107,00 |
| 30.01.2026 | 13,34 | 13,46 | 12,81 | 13,19 | -0,98% | 2.463.251,00 |
| 29.01.2026 | 13,78 | 13,84 | 13,08 | 13,32 | -3,90% | 2.496.198,00 |
| 28.01.2026 | 14,34 | 14,39 | 13,70 | 13,86 | -2,67% | 2.818.779,00 |
| 27.01.2026 | 14,24 | 14,34 | 13,79 | 14,24 | -0,63% | 1.561.722,00 |
| 26.01.2026 | 14,71 | 14,71 | 14,08 | 14,33 | -0,42% | 1.745.813,00 |
| 23.01.2026 | 14,69 | 15,18 | 14,34 | 14,39 | -2,18% | 2.960.165,00 |
| 22.01.2026 | 14,52 | 15,04 | 14,35 | 14,71 | 2,65% | 3.779.800,00 |
| 21.01.2026 | 13,75 | 14,38 | 13,60 | 14,33 | 5,68% | 2.502.783,00 |
| 20.01.2026 | 13,27 | 13,77 | 13,07 | 13,56 | 0,32% | 2.484.691,00 |
| 19.01.2026 | 13,51 | 13,52 | 13,50 | 13,52 | -1,19% | - |
| 16.01.2026 | 12,82 | 13,72 | 12,81 | 13,68 | 5,39% | 4.239.495,00 |
| 15.01.2026 | 11,94 | 13,17 | 11,91 | 12,98 | 9,17% | 3.887.033,00 |
| 14.01.2026 | 11,64 | 12,51 | 11,55 | 11,89 | 1,97% | 3.058.329,00 |
| 13.01.2026 | 11,77 | 11,92 | 11,56 | 11,66 | -1,19% | 1.391.410,00 |
| 12.01.2026 | 11,69 | 12,11 | 11,41 | 11,80 | 0,60% | 2.673.892,00 |
| 09.01.2026 | 11,27 | 11,75 | 10,96 | 11,73 | 5,11% | 2.668.298,00 |
| 08.01.2026 | 10,85 | 11,39 | 10,82 | 11,16 | 1,36% | 1.842.040,00 |
| 07.01.2026 | 11,09 | 11,30 | 10,87 | 11,01 | -0,18% | 2.490.634,00 |
| 06.01.2026 | 9,81 | 11,14 | 9,73 | 11,03 | 12,78% | 4.134.938,00 |
| 05.01.2026 | 9,70 | 9,96 | 9,58 | 9,78 | 0,72% | 1.497.345,00 |
| 02.01.2026 | 9,84 | 9,89 | 9,54 | 9,71 | -0,21% | 2.020.657,00 |
| 31.12.2025 | 9,73 | 9,89 | 9,65 | 9,73 | -0,10% | 1.642.803,00 |
| 30.12.2025 | 9,74 | 9,85 | 9,68 | 9,74 | -0,61% | 1.406.002,00 |
| 29.12.2025 | 10,15 | 10,30 | 9,74 | 9,80 | -3,73% | 1.799.970,00 |
| 26.12.2025 | 10,15 | 10,30 | 10,08 | 10,18 | -0,49% | 1.005.004,00 |
| 24.12.2025 | 10,10 | 10,24 | 9,98 | 10,23 | 1,59% | 845.144,00 |
| 23.12.2025 | 9,88 | 10,13 | 9,87 | 10,07 | 1,31% | 1.999.085,00 |
| 22.12.2025 | 10,07 | 10,25 | 9,86 | 9,94 | -0,60% | 1.758.346,00 |
| 19.12.2025 | 9,85 | 10,27 | 9,80 | 10,00 | 1,11% | 3.798.000,00 |
| 18.12.2025 | 10,16 | 10,34 | 9,80 | 9,89 | -2,18% | 1.971.247,00 |
| 17.12.2025 | 10,17 | 10,34 | 10,02 | 10,11 | -0,30% | 1.516.245,00 |
| 16.12.2025 | 10,00 | 10,60 | 10,00 | 10,14 | 1,40% | 1.648.744,00 |
| 15.12.2025 | 10,28 | 10,31 | 9,94 | 10,00 | -3,38% | 1.736.031,00 |
| 12.12.2025 | 10,66 | 10,85 | 10,27 | 10,35 | -1,15% | 2.048.507,00 |
| 11.12.2025 | 10,67 | 11,05 | 10,36 | 10,47 | -1,69% | 1.995.212,00 |
| 10.12.2025 | 10,19 | 10,76 | 10,18 | 10,65 | 3,40% | 2.458.589,00 |
| 09.12.2025 | 10,18 | 10,75 | 10,12 | 10,30 | -1,90% | 1.742.576,00 |
| 08.12.2025 | 10,91 | 10,91 | 10,42 | 10,50 | -2,69% | 1.612.522,00 |
| 05.12.2025 | 11,21 | 11,32 | 10,68 | 10,79 | -3,05% | 1.523.842,00 |
| 04.12.2025 | 11,27 | 11,46 | 11,08 | 11,13 | -1,42% | 2.402.788,00 |
| 03.12.2025 | 11,53 | 11,92 | 11,27 | 11,29 | -0,44% | 1.512.961,00 |
| 02.12.2025 | 11,32 | 11,57 | 11,08 | 11,34 | 2,07% | 1.857.186,00 |
| 01.12.2025 | 10,95 | 11,44 | 10,95 | 11,11 | -0,71% | 1.648.728,00 |
| 28.11.2025 | 11,40 | 11,48 | 11,12 | 11,19 | -1,24% | 782.839,00 |
| 26.11.2025 | 11,49 | 11,56 | 11,22 | 11,33 | -1,22% | 1.267.028,00 |
| 25.11.2025 | 11,35 | 11,80 | 11,30 | 11,47 | 2,32% | 2.204.391,00 |
| 24.11.2025 | 10,61 | 11,41 | 10,53 | 11,21 | 6,56% | 2.864.553,00 |
| 21.11.2025 | 9,77 | 10,64 | 9,71 | 10,52 | 10,62% | 2.464.813,00 |
| 20.11.2025 | 9,62 | 10,05 | 9,49 | 9,51 | -0,11% | 1.907.537,00 |
| 19.11.2025 | 10,30 | 10,30 | 9,50 | 9,52 | -6,39% | 2.443.155,00 |
| 18.11.2025 | 10,10 | 10,21 | 10,00 | 10,17 | -0,59% | 1.627.711,00 |
| 17.11.2025 | 10,59 | 10,71 | 9,97 | 10,23 | -5,37% | 2.226.796,00 |
| 14.11.2025 | 11,08 | 11,08 | 10,69 | 10,81 | -2,96% | 1.420.958,00 |
| 13.11.2025 | 11,34 | 11,54 | 10,95 | 11,14 | -1,15% | 1.768.360,00 |
| 12.11.2025 | 11,60 | 12,05 | 11,26 | 11,27 | -2,42% | 1.718.981,00 |
| 11.11.2025 | 11,76 | 11,93 | 11,39 | 11,55 | -0,77% | 1.625.443,00 |
| 10.11.2025 | 12,44 | 12,50 | 11,63 | 11,64 | -6,88% | 2.106.815,00 |