23,572$
-0,16%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 24,01 | 24,06 | 23,52 | 23,61 | -1,87% | 991.798,00 |
| 16.10.2024 | 23,84 | 24,39 | 23,54 | 24,06 | 2,47% | 924.520,00 |
| 15.10.2024 | 23,57 | 24,03 | 23,46 | 23,48 | 0,04% | 864.979,00 |
| 14.10.2024 | 23,07 | 23,61 | 22,85 | 23,47 | 0,90% | 907.829,00 |
| 11.10.2024 | 22,34 | 23,26 | 22,28 | 23,26 | 4,16% | 1.037.680,00 |
| 10.10.2024 | 22,24 | 22,55 | 21,90 | 22,33 | -2,28% | 719.360,00 |
| 09.10.2024 | 23,10 | 23,17 | 22,53 | 22,85 | -0,95% | 719.699,00 |
| 08.10.2024 | 23,06 | 23,24 | 22,59 | 23,07 | 0,13% | 547.779,00 |
| 07.10.2024 | 23,29 | 23,52 | 22,57 | 23,04 | -1,71% | 677.125,00 |
| 04.10.2024 | 23,59 | 23,94 | 23,22 | 23,44 | 1,74% | 1.083.369,00 |
| 03.10.2024 | 23,26 | 23,40 | 22,67 | 23,04 | -2,08% | 839.918,00 |
| 02.10.2024 | 23,50 | 24,07 | 23,43 | 23,53 | -1,96% | 655.007,00 |
| 01.10.2024 | 24,18 | 24,44 | 23,62 | 24,00 | -0,91% | 1.158.422,00 |
| 30.09.2024 | 24,32 | 24,50 | 23,94 | 24,22 | -1,26% | 905.710,00 |
| 27.09.2024 | 25,50 | 25,76 | 24,51 | 24,53 | -2,62% | 1.091.988,00 |
| 26.09.2024 | 24,69 | 25,45 | 24,60 | 25,19 | 3,71% | 951.377,00 |
| 25.09.2024 | 24,73 | 24,81 | 24,24 | 24,29 | -1,74% | 1.037.276,00 |
| 24.09.2024 | 23,78 | 24,78 | 23,57 | 24,72 | 4,48% | 1.305.800,00 |
| 23.09.2024 | 24,52 | 24,52 | 23,36 | 23,66 | -2,83% | 1.156.645,00 |
| 20.09.2024 | 24,42 | 24,72 | 24,21 | 24,35 | -0,69% | 1.541.320,00 |
| 19.09.2024 | 25,03 | 25,10 | 24,17 | 24,52 | 0,86% | 761.678,00 |
| 18.09.2024 | 24,35 | 25,38 | 23,98 | 24,31 | -0,21% | 836.226,00 |
| 17.09.2024 | 23,43 | 24,42 | 23,31 | 24,36 | 5,64% | 1.235.855,00 |
| 16.09.2024 | 21,82 | 23,29 | 21,82 | 23,06 | -1,07% | 1.043.364,00 |
| 13.09.2024 | 22,41 | 23,63 | 22,35 | 23,31 | 5,28% | 1.137.201,00 |
| 12.09.2024 | 22,04 | 22,25 | 21,44 | 22,14 | 1,19% | 838.648,00 |
| 11.09.2024 | 21,48 | 22,02 | 21,22 | 21,88 | 1,53% | 794.747,00 |
| 10.09.2024 | 21,72 | 21,73 | 20,84 | 21,55 | -0,83% | 676.000,00 |
| 09.09.2024 | 21,41 | 21,99 | 21,21 | 21,73 | 1,78% | 560.533,00 |
| 06.09.2024 | 22,07 | 22,55 | 21,15 | 21,35 | -3,61% | 730.956,00 |
| 05.09.2024 | 22,29 | 22,35 | 21,83 | 22,15 | 0,45% | 666.816,00 |
| 04.09.2024 | 22,15 | 22,27 | 21,78 | 22,05 | -1,34% | 739.689,00 |
| 03.09.2024 | 21,60 | 22,59 | 21,59 | 22,35 | 1,87% | 875.342,00 |
| 30.08.2024 | 22,11 | 22,21 | 21,47 | 21,94 | 0,14% | 559.683,00 |
| 29.08.2024 | 22,67 | 22,67 | 21,69 | 21,91 | -2,23% | 730.494,00 |
| 28.08.2024 | 22,58 | 22,78 | 21,98 | 22,41 | -1,71% | 662.035,00 |
| 27.08.2024 | 22,81 | 23,00 | 22,19 | 22,80 | -0,52% | 922.575,00 |
| 26.08.2024 | 22,79 | 23,23 | 22,47 | 22,92 | 1,73% | 1.244.363,00 |
| 23.08.2024 | 20,62 | 22,62 | 20,46 | 22,53 | 10,33% | 1.720.450,00 |
| 22.08.2024 | 20,35 | 20,56 | 20,10 | 20,42 | 0,25% | 527.535,00 |
| 21.08.2024 | 20,38 | 21,06 | 20,25 | 20,37 | 1,95% | 874.477,00 |
| 20.08.2024 | 20,04 | 20,14 | 19,79 | 19,98 | -1,14% | 454.695,00 |
| 19.08.2024 | 20,70 | 20,77 | 20,02 | 20,21 | -1,99% | 636.916,00 |
| 16.08.2024 | 21,00 | 21,40 | 20,58 | 20,62 | -2,55% | 664.100,00 |
| 15.08.2024 | 20,50 | 21,30 | 20,28 | 21,16 | 6,98% | 977.881,00 |
| 14.08.2024 | 20,06 | 20,06 | 19,52 | 19,78 | -0,75% | 604.974,00 |
| 13.08.2024 | 19,08 | 20,12 | 18,73 | 19,93 | 5,17% | 925.363,00 |
| 12.08.2024 | 19,95 | 20,00 | 18,84 | 18,95 | -4,92% | 1.177.979,00 |
| 09.08.2024 | 19,86 | 19,99 | 19,50 | 19,93 | 1,17% | 668.044,00 |
| 08.08.2024 | 19,76 | 20,00 | 19,61 | 19,70 | 1,03% | 766.659,00 |
| 07.08.2024 | 20,44 | 20,49 | 19,47 | 19,50 | -2,84% | 866.938,00 |
| 06.08.2024 | 20,11 | 20,31 | 19,49 | 20,07 | 0,25% | 830.115,00 |
| 05.08.2024 | 19,07 | 20,78 | 18,91 | 20,02 | -2,48% | 1.443.450,00 |
| 02.08.2024 | 20,84 | 20,84 | 20,09 | 20,53 | -6,55% | 1.416.685,00 |
| 01.08.2024 | 23,66 | 24,18 | 20,90 | 21,97 | -3,98% | 2.897.277,00 |
| 31.07.2024 | 23,08 | 23,95 | 22,86 | 22,88 | -0,09% | 946.785,00 |
| 30.07.2024 | 22,86 | 23,18 | 22,59 | 22,90 | 0,57% | 831.223,00 |
| 29.07.2024 | 22,49 | 23,03 | 22,36 | 22,77 | 1,29% | 615.295,00 |
| 26.07.2024 | 21,76 | 22,71 | 21,76 | 22,48 | 4,66% | 909.402,00 |
| 25.07.2024 | 20,58 | 21,61 | 20,35 | 21,48 | 6,13% | 901.997,00 |
| 24.07.2024 | 20,46 | 21,26 | 20,21 | 20,24 | -1,22% | 880.727,00 |
| 23.07.2024 | 20,52 | 20,74 | 19,83 | 20,49 | -2,43% | 1.257.628,00 |
| 22.07.2024 | 21,27 | 21,49 | 20,62 | 21,00 | -1,18% | 1.394.672,00 |
| 19.07.2024 | 22,18 | 22,45 | 21,07 | 21,25 | -3,76% | 1.069.354,00 |
| 18.07.2024 | 23,21 | 23,76 | 22,04 | 22,08 | -5,48% | 1.013.994,00 |
| 17.07.2024 | 22,73 | 23,48 | 22,47 | 23,36 | 1,43% | 956.989,00 |
| 16.07.2024 | 22,30 | 23,10 | 22,13 | 23,03 | 4,63% | 1.369.771,00 |
| 15.07.2024 | 21,39 | 22,44 | 21,20 | 22,01 | 2,90% | 1.083.642,00 |
| 12.07.2024 | 21,00 | 21,77 | 20,95 | 21,39 | 2,74% | 1.082.244,00 |
| 11.07.2024 | 19,36 | 20,92 | 19,31 | 20,82 | 10,80% | 1.292.722,00 |
| 10.07.2024 | 18,44 | 18,84 | 18,24 | 18,79 | 2,68% | 990.808,00 |
| 09.07.2024 | 18,00 | 18,45 | 17,73 | 18,30 | 1,27% | 1.509.505,00 |
| 08.07.2024 | 17,99 | 18,11 | 17,78 | 18,07 | 1,92% | 985.700,00 |
| 05.07.2024 | 18,11 | 18,25 | 17,69 | 17,73 | -2,42% | 710.814,00 |
| 03.07.2024 | 18,01 | 18,38 | 17,73 | 18,17 | 1,40% | 408.520,00 |
| 02.07.2024 | 17,68 | 18,07 | 17,56 | 17,92 | 1,99% | 718.481,00 |
| 01.07.2024 | 17,88 | 17,88 | 17,30 | 17,57 | -1,62% | 912.028,00 |
| 28.06.2024 | 17,90 | 18,05 | 17,65 | 17,86 | 0,28% | 1.228.955,00 |
| 27.06.2024 | 18,00 | 18,00 | 17,47 | 17,81 | -0,78% | 815.978,00 |
| 26.06.2024 | 17,33 | 18,13 | 17,29 | 17,95 | 2,98% | 766.648,00 |
| 25.06.2024 | 17,95 | 18,04 | 17,29 | 17,43 | -3,81% | 884.861,00 |
| 24.06.2024 | 18,44 | 18,44 | 17,97 | 18,12 | 0,83% | 942.601,00 |
| 21.06.2024 | 18,53 | 18,53 | 17,92 | 17,97 | -2,71% | 1.639.862,00 |
| 20.06.2024 | 18,30 | 18,60 | 18,24 | 18,47 | -0,11% | 755.719,00 |
| 18.06.2024 | 18,43 | 18,64 | 18,26 | 18,49 | 0,00% | 987.254,00 |
| 17.06.2024 | 17,77 | 18,50 | 17,51 | 18,49 | 3,01% | 1.446.894,00 |
| 14.06.2024 | 18,31 | 18,33 | 17,65 | 17,95 | -3,91% | 1.230.779,00 |
| 13.06.2024 | 19,34 | 19,34 | 18,56 | 18,68 | -4,11% | 700.807,00 |
| 12.06.2024 | 19,28 | 20,51 | 19,25 | 19,48 | 3,62% | 1.000.869,00 |
| 11.06.2024 | 18,84 | 19,00 | 18,64 | 18,80 | -1,05% | 568.670,00 |
| 10.06.2024 | 18,81 | 19,19 | 18,68 | 19,00 | -0,11% | 754.643,00 |
| 07.06.2024 | 19,38 | 19,63 | 18,99 | 19,02 | -3,45% | 692.048,00 |
| 06.06.2024 | 20,17 | 20,28 | 19,63 | 19,70 | -2,96% | 889.138,00 |
| 05.06.2024 | 20,60 | 20,69 | 19,56 | 20,30 | -1,88% | 1.985.297,00 |
| 04.06.2024 | 20,31 | 20,75 | 19,91 | 20,69 | -1,62% | 1.050.176,00 |
| 03.06.2024 | 20,53 | 21,56 | 20,14 | 21,03 | 4,63% | 1.564.642,00 |
| 31.05.2024 | 19,72 | 20,35 | 19,62 | 20,10 | 2,55% | 805.321,00 |
| 30.05.2024 | 19,54 | 19,93 | 19,43 | 19,60 | 1,34% | 785.153,00 |
| 29.05.2024 | 19,67 | 19,94 | 19,31 | 19,34 | -3,40% | 581.947,00 |
| 28.05.2024 | 19,24 | 20,23 | 19,12 | 20,02 | 4,27% | 944.482,00 |