4,893$
-2,54%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 5,11 | 5,11 | 4,91 | 4,95 | -1,49% | - |
| 30.09.2026 | 5,17 | 5,24 | 5,00 | 5,02 | -1,57% | 2.283.289,00 |
| 29.09.2026 | 5,24 | 5,27 | 5,07 | 5,10 | -1,35% | 1.315.803,00 |
| 28.09.2026 | 5,28 | 5,31 | 5,12 | 5,17 | -4,08% | 1.343.539,00 |
| 25.09.2026 | 5,28 | 5,54 | 5,24 | 5,39 | 3,85% | 1.912.491,00 |
| 24.09.2026 | 5,35 | 5,43 | 4,93 | 5,19 | -3,17% | 2.510.583,00 |
| 23.09.2026 | 5,63 | 5,67 | 5,31 | 5,36 | -5,96% | 1.743.105,00 |
| 22.09.2026 | 5,60 | 5,77 | 5,51 | 5,70 | 4,01% | 2.305.573,00 |
| 21.09.2026 | 5,72 | 5,76 | 5,39 | 5,48 | -2,14% | 2.327.988,00 |
| 18.09.2026 | 5,78 | 5,80 | 5,56 | 5,60 | -3,28% | 2.754.029,00 |
| 17.09.2026 | 5,77 | 5,82 | 5,64 | 5,79 | 4,14% | 1.890.216,00 |
| 16.09.2026 | 5,76 | 5,88 | 5,54 | 5,56 | -3,47% | 2.189.860,00 |
| 15.09.2026 | 6,04 | 6,11 | 5,64 | 5,76 | -6,19% | 2.773.809,00 |
| 14.09.2026 | 5,94 | 6,29 | 5,91 | 6,14 | 1,66% | 1.997.329,00 |
| 11.09.2026 | 6,21 | 6,30 | 5,99 | 6,04 | -0,82% | 1.752.324,00 |
| 10.09.2026 | 6,07 | 6,18 | 5,99 | 6,09 | -1,46% | 1.751.453,00 |
| 09.09.2026 | 6,42 | 6,50 | 6,17 | 6,18 | -5,79% | 1.744.496,00 |
| 08.09.2026 | 6,87 | 6,87 | 6,47 | 6,56 | -5,75% | 1.766.920,00 |
| 04.09.2026 | 6,64 | 6,97 | 6,59 | 6,96 | 3,57% | 1.198.805,00 |
| 03.09.2026 | 6,94 | 7,05 | 6,64 | 6,72 | -1,03% | 1.129.421,00 |
| 02.09.2026 | 6,50 | 6,89 | 6,47 | 6,79 | 4,62% | 1.589.277,00 |
| 01.09.2026 | 6,33 | 6,63 | 6,23 | 6,49 | 0,46% | 1.737.058,00 |
| 31.08.2026 | 6,48 | 6,56 | 6,39 | 6,46 | -1,07% | 1.552.780,00 |
| 28.08.2026 | 6,44 | 6,60 | 6,25 | 6,53 | 1,56% | 1.337.430,00 |
| 27.08.2026 | 6,46 | 6,59 | 6,39 | 6,43 | -1,23% | 1.095.257,00 |
| 26.08.2026 | 6,46 | 6,57 | 6,38 | 6,51 | 0,46% | 1.012.582,00 |
| 25.08.2026 | 6,46 | 6,52 | 6,32 | 6,48 | 0,93% | 1.143.931,00 |
| 24.08.2026 | 6,51 | 6,54 | 6,34 | 6,42 | -1,83% | 1.166.831,00 |
| 21.08.2026 | 6,58 | 6,77 | 6,53 | 6,54 | 0,77% | 1.803.999,00 |
| 20.08.2026 | 6,57 | 6,57 | 6,24 | 6,49 | -4,56% | 2.070.569,00 |
| 19.08.2026 | 6,39 | 6,86 | 6,39 | 6,80 | 7,94% | 2.266.086,00 |
| 18.08.2026 | 6,14 | 6,42 | 6,08 | 6,30 | 1,29% | 1.795.715,00 |
| 17.08.2026 | 6,28 | 6,38 | 6,16 | 6,22 | -2,96% | 1.675.165,00 |
| 14.08.2026 | 6,51 | 6,51 | 6,32 | 6,41 | -1,84% | 1.184.025,00 |
| 13.08.2026 | 6,50 | 6,60 | 6,40 | 6,53 | 2,35% | 1.244.133,00 |
| 12.08.2026 | 6,33 | 6,46 | 6,17 | 6,38 | 0,63% | 1.425.040,00 |
| 11.08.2026 | 6,20 | 6,40 | 6,15 | 6,34 | 3,09% | 1.284.363,00 |
| 10.08.2026 | 6,22 | 6,35 | 6,11 | 6,15 | -2,69% | 1.456.391,00 |
| 07.08.2026 | 6,32 | 6,39 | 6,09 | 6,32 | 1,44% | 1.790.357,00 |
| 06.08.2026 | 6,39 | 6,45 | 6,18 | 6,23 | -4,01% | 1.950.433,00 |
| 05.08.2026 | 6,75 | 6,98 | 6,46 | 6,49 | -0,76% | 2.118.047,00 |
| 04.08.2026 | 6,73 | 6,85 | 6,45 | 6,54 | -2,68% | 1.916.623,00 |
| 03.08.2026 | 6,29 | 6,74 | 6,28 | 6,72 | 8,56% | 2.893.357,00 |
| 31.07.2026 | 6,21 | 6,44 | 5,94 | 6,19 | -1,75% | 2.925.306,00 |
| 30.07.2026 | 6,10 | 6,46 | 5,81 | 6,30 | 4,13% | 4.052.701,00 |
| 29.07.2026 | 6,20 | 6,23 | 5,95 | 6,05 | -3,66% | 2.677.237,00 |
| 28.07.2026 | 6,21 | 6,33 | 6,07 | 6,28 | 2,61% | 3.579.808,00 |
| 27.07.2026 | 5,88 | 6,14 | 5,86 | 6,12 | 7,18% | 2.270.826,00 |
| 24.07.2026 | 5,64 | 5,82 | 5,49 | 5,71 | 1,42% | 2.293.787,00 |
| 23.07.2026 | 6,11 | 6,18 | 5,52 | 5,63 | -10,21% | 2.495.597,00 |
| 22.07.2026 | 6,00 | 6,29 | 6,00 | 6,27 | 5,20% | 2.585.914,00 |
| 21.07.2026 | 6,04 | 6,13 | 5,90 | 5,96 | -1,00% | 2.770.648,00 |
| 20.07.2026 | 6,27 | 6,35 | 6,00 | 6,02 | -2,59% | 2.235.496,00 |
| 17.07.2026 | 6,42 | 6,59 | 6,05 | 6,18 | -5,50% | 2.234.212,00 |
| 16.07.2026 | 6,67 | 6,78 | 6,47 | 6,54 | -0,30% | 3.740.853,00 |
| 15.07.2026 | 6,27 | 6,62 | 6,24 | 6,56 | 6,15% | 2.312.550,00 |
| 14.07.2026 | 6,25 | 6,28 | 5,91 | 6,18 | 0,65% | 2.243.710,00 |
| 13.07.2026 | 6,25 | 6,36 | 6,12 | 6,14 | -1,29% | 2.399.905,00 |
| 10.07.2026 | 6,51 | 6,71 | 6,21 | 6,22 | -3,72% | 1.969.016,00 |
| 09.07.2026 | 6,40 | 6,62 | 6,30 | 6,46 | 1,57% | 3.168.698,00 |
| 08.07.2026 | 6,52 | 6,65 | 6,31 | 6,36 | -4,93% | 1.872.238,00 |
| 07.07.2026 | 6,93 | 7,02 | 6,68 | 6,69 | -3,60% | 1.737.479,00 |
| 06.07.2026 | 7,23 | 7,34 | 6,87 | 6,94 | -4,01% | 1.978.517,00 |
| 02.07.2026 | 7,64 | 7,65 | 7,13 | 7,23 | -3,73% | 1.740.808,00 |
| 01.07.2026 | 7,64 | 7,70 | 7,30 | 7,51 | -1,57% | 1.487.326,00 |
| 30.06.2026 | 8,10 | 8,12 | 7,46 | 7,63 | -4,74% | 1.987.660,00 |
| 29.06.2026 | 7,56 | 8,07 | 7,39 | 8,01 | 5,39% | 3.262.290,00 |
| 26.06.2026 | 7,33 | 7,83 | 7,31 | 7,60 | 2,43% | 4.552.242,00 |
| 25.06.2026 | 7,64 | 8,02 | 7,29 | 7,42 | -1,85% | 1.929.451,00 |
| 24.06.2026 | 7,36 | 7,78 | 7,29 | 7,56 | 4,56% | 2.388.908,00 |
| 23.06.2026 | 7,25 | 7,39 | 7,20 | 7,23 | -1,63% | 1.548.239,00 |
| 22.06.2026 | 7,59 | 7,74 | 7,27 | 7,35 | -5,07% | 1.983.526,00 |
| 19.06.2026 | 7,75 | 7,76 | 7,74 | 7,74 | -0,23% | - |
| 18.06.2026 | 7,36 | 7,79 | 7,36 | 7,76 | 7,78% | 2.940.747,00 |
| 17.06.2026 | 7,62 | 7,89 | 7,20 | 7,20 | -5,01% | 2.309.935,00 |
| 16.06.2026 | 7,72 | 8,01 | 7,52 | 7,58 | -2,07% | 1.903.323,00 |
| 15.06.2026 | 8,25 | 8,63 | 7,70 | 7,74 | -3,01% | 2.091.024,00 |
| 12.06.2026 | 7,75 | 8,16 | 7,62 | 7,98 | 3,10% | 2.591.221,00 |
| 11.06.2026 | 7,22 | 7,77 | 7,04 | 7,74 | 7,20% | 2.171.951,00 |
| 10.06.2026 | 7,11 | 7,59 | 7,06 | 7,22 | -0,96% | 1.975.369,00 |
| 09.06.2026 | 6,89 | 7,39 | 6,88 | 7,29 | 6,73% | 2.072.277,00 |
| 08.06.2026 | 6,53 | 6,88 | 6,48 | 6,83 | 6,55% | 1.754.495,00 |
| 05.06.2026 | 6,93 | 7,07 | 6,33 | 6,41 | -8,56% | 2.435.830,00 |
| 04.06.2026 | 7,30 | 7,43 | 6,95 | 7,01 | -1,54% | 1.721.675,00 |
| 03.06.2026 | 7,26 | 7,36 | 7,02 | 7,12 | -4,30% | 2.148.918,00 |
| 02.06.2026 | 7,52 | 7,53 | 7,25 | 7,44 | -1,06% | 1.893.567,00 |
| 01.06.2026 | 7,21 | 7,59 | 7,20 | 7,52 | 2,59% | 2.631.100,00 |
| 29.05.2026 | 7,63 | 7,73 | 7,31 | 7,33 | -4,31% | 3.401.235,00 |
| 28.05.2026 | 7,45 | 7,67 | 7,35 | 7,66 | 1,73% | 2.964.663,00 |
| 27.05.2026 | 7,88 | 8,10 | 7,42 | 7,53 | -1,95% | 2.558.700,00 |
| 26.05.2026 | 7,52 | 7,94 | 7,52 | 7,68 | 3,09% | 3.158.989,00 |
| 22.05.2026 | 7,22 | 7,49 | 7,05 | 7,45 | 0,95% | 2.918.064,00 |
| 21.05.2026 | 6,80 | 7,47 | 6,80 | 7,38 | 4,83% | 2.414.112,00 |
| 20.05.2026 | 6,74 | 7,12 | 6,50 | 7,04 | 3,23% | 2.903.032,00 |
| 19.05.2026 | 6,92 | 6,98 | 6,55 | 6,82 | -2,29% | 2.838.007,00 |
| 18.05.2026 | 6,59 | 7,02 | 6,50 | 6,98 | 5,28% | 2.527.323,00 |
| 15.05.2026 | 6,84 | 6,98 | 6,55 | 6,63 | -3,35% | 2.042.777,00 |
| 14.05.2026 | 6,74 | 6,96 | 6,61 | 6,86 | 2,69% | 1.738.189,00 |
| 13.05.2026 | 6,60 | 6,81 | 6,46 | 6,68 | -0,30% | 2.218.800,00 |
| 12.05.2026 | 6,78 | 6,79 | 6,54 | 6,70 | -0,89% | 2.134.543,00 |