58,224$
5,04%
Echtzeit-Aktienkurs Nutrien Ltd
Bid:
Ask:
Aktienkurse zur Nutrien Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
09.05.2024 | 56,14 | 58,31 | 56,14 | 58,17 | 4,94% | 3.271.652,00 |
08.05.2024 | 54,81 | 55,62 | 54,63 | 55,43 | 0,31% | 1.749.755,00 |
07.05.2024 | 54,13 | 55,34 | 54,04 | 55,26 | 2,31% | 1.682.124,00 |
06.05.2024 | 53,27 | 54,26 | 53,27 | 54,01 | 2,04% | 1.554.149,00 |
03.05.2024 | 53,16 | 53,79 | 52,91 | 52,93 | 0,59% | 989.216,00 |
02.05.2024 | 52,50 | 52,75 | 51,60 | 52,62 | 0,29% | 2.136.168,00 |
01.05.2024 | 52,63 | 53,04 | 51,67 | 52,47 | -0,57% | 1.824.956,00 |
30.04.2024 | 53,75 | 53,84 | 52,74 | 52,77 | -2,42% | 1.447.120,00 |
29.04.2024 | 53,51 | 54,63 | 53,00 | 54,08 | 2,91% | 1.911.187,00 |
26.04.2024 | 52,21 | 52,63 | 51,76 | 52,55 | 0,96% | 1.227.851,00 |
25.04.2024 | 52,11 | 52,31 | 51,44 | 52,05 | -0,46% | 1.536.461,00 |
24.04.2024 | 52,26 | 52,57 | 51,82 | 52,29 | 0,04% | 1.138.902,00 |
23.04.2024 | 52,00 | 52,63 | 51,73 | 52,27 | -0,06% | 1.510.713,00 |
22.04.2024 | 52,78 | 52,78 | 51,90 | 52,30 | -0,91% | 977.976,00 |
19.04.2024 | 52,63 | 53,08 | 52,43 | 52,78 | 0,25% | 1.238.622,00 |
18.04.2024 | 52,32 | 52,96 | 52,05 | 52,65 | 1,62% | 1.536.626,00 |
17.04.2024 | 51,93 | 52,38 | 51,54 | 51,81 | 0,27% | 1.262.407,00 |
16.04.2024 | 52,12 | 52,25 | 51,39 | 51,67 | -1,32% | 1.471.560,00 |
15.04.2024 | 53,45 | 53,71 | 52,26 | 52,36 | -1,06% | 1.668.565,00 |
12.04.2024 | 54,25 | 54,37 | 52,50 | 52,92 | -3,06% | 2.302.624,00 |
11.04.2024 | 55,52 | 55,69 | 54,28 | 54,59 | -1,60% | 1.660.599,00 |
10.04.2024 | 55,84 | 56,09 | 54,83 | 55,48 | -1,35% | 1.645.988,00 |
09.04.2024 | 56,38 | 56,49 | 55,27 | 56,24 | 0,92% | 1.723.057,00 |
08.04.2024 | 57,13 | 57,43 | 55,72 | 55,73 | -1,81% | 2.533.973,00 |
05.04.2024 | 55,41 | 57,09 | 55,33 | 56,76 | 1,01% | 2.053.409,00 |
04.04.2024 | 56,60 | 57,10 | 55,96 | 56,19 | 0,00% | 2.560.410,00 |
03.04.2024 | 54,63 | 56,36 | 54,59 | 56,19 | 2,91% | 3.446.421,00 |
02.04.2024 | 54,87 | 55,73 | 54,41 | 54,60 | -0,47% | 2.229.532,00 |
01.04.2024 | 54,75 | 55,21 | 54,49 | 54,86 | 1,01% | 1.729.769,00 |
28.03.2024 | 53,76 | 54,91 | 53,63 | 54,31 | 1,27% | 3.274.077,00 |
27.03.2024 | 52,75 | 53,72 | 52,48 | 53,63 | 1,07% | 3.249.504,00 |
26.03.2024 | 53,29 | 53,91 | 52,72 | 53,06 | 0,97% | 2.389.245,00 |
25.03.2024 | 52,47 | 53,01 | 52,24 | 52,55 | 0,61% | 1.279.959,00 |
22.03.2024 | 53,60 | 53,64 | 51,95 | 52,23 | -2,59% | 2.885.055,00 |
21.03.2024 | 54,00 | 54,16 | 53,44 | 53,62 | -0,06% | 2.523.045,00 |
20.03.2024 | 52,97 | 53,91 | 52,69 | 53,65 | 1,09% | 1.486.571,00 |
19.03.2024 | 53,70 | 53,75 | 53,03 | 53,07 | -1,38% | 1.103.035,00 |
18.03.2024 | 54,01 | 54,49 | 53,64 | 53,81 | 0,09% | 2.002.478,00 |
15.03.2024 | 52,96 | 54,07 | 52,96 | 53,76 | 1,26% | 3.273.940,00 |
14.03.2024 | 53,61 | 53,76 | 52,88 | 53,09 | -1,10% | 1.648.887,00 |
13.03.2024 | 52,87 | 53,92 | 52,72 | 53,68 | 1,32% | 2.636.947,00 |
12.03.2024 | 53,33 | 53,68 | 52,61 | 52,98 | -0,47% | 2.751.904,00 |
11.03.2024 | 52,77 | 53,48 | 52,77 | 53,23 | 0,62% | 1.373.764,00 |
08.03.2024 | 53,65 | 54,01 | 52,71 | 52,90 | -1,60% | 1.377.844,00 |
07.03.2024 | 52,80 | 53,77 | 52,80 | 53,76 | 2,48% | 2.022.056,00 |
06.03.2024 | 51,46 | 52,58 | 51,30 | 52,46 | 3,09% | 1.990.743,00 |
05.03.2024 | 50,75 | 51,35 | 50,60 | 50,89 | -0,14% | 1.725.045,00 |
04.03.2024 | 52,12 | 52,12 | 50,89 | 50,96 | -2,45% | 1.881.996,00 |
01.03.2024 | 52,90 | 53,36 | 52,08 | 52,24 | 0,00% | 1.740.339,00 |
29.02.2024 | 52,09 | 52,61 | 51,89 | 52,24 | -0,99% | 2.394.387,00 |
28.02.2024 | 52,95 | 53,72 | 52,68 | 52,76 | -0,79% | 1.752.603,00 |
27.02.2024 | 53,86 | 53,97 | 52,66 | 53,18 | -0,73% | 1.827.807,00 |
26.02.2024 | 53,18 | 53,77 | 52,66 | 53,57 | 0,62% | 1.497.959,00 |
23.02.2024 | 52,83 | 53,75 | 52,48 | 53,24 | -1,68% | 2.660.010,00 |
22.02.2024 | 51,95 | 54,22 | 51,81 | 54,15 | 7,36% | 3.691.075,00 |
21.02.2024 | 50,61 | 50,95 | 50,06 | 50,44 | -0,26% | 2.109.493,00 |
20.02.2024 | 51,00 | 51,14 | 50,33 | 50,57 | -1,08% | 2.143.488,00 |
16.02.2024 | 50,30 | 51,35 | 50,06 | 51,12 | 1,43% | 1.611.618,00 |
15.02.2024 | 48,99 | 50,46 | 48,96 | 50,40 | 3,17% | 2.025.954,00 |
14.02.2024 | 49,26 | 49,48 | 47,90 | 48,85 | 0,08% | 1.546.215,00 |
13.02.2024 | 49,17 | 49,72 | 48,27 | 48,81 | -2,50% | 1.365.104,00 |
12.02.2024 | 49,30 | 50,34 | 49,20 | 50,06 | 1,93% | 1.288.758,00 |
09.02.2024 | 49,04 | 49,71 | 48,88 | 49,11 | 0,12% | 1.217.998,00 |
08.02.2024 | 49,35 | 49,38 | 48,53 | 49,05 | -1,27% | 1.869.814,00 |
07.02.2024 | 50,72 | 50,99 | 49,40 | 49,68 | -1,45% | 2.292.526,00 |
06.02.2024 | 49,95 | 50,70 | 49,58 | 50,41 | 0,58% | 2.100.000,00 |
05.02.2024 | 50,33 | 50,70 | 49,80 | 50,12 | -1,71% | 1.373.669,00 |
02.02.2024 | 51,30 | 51,54 | 50,42 | 50,99 | -1,92% | 1.495.738,00 |
01.02.2024 | 50,36 | 52,33 | 50,20 | 51,99 | 4,25% | 2.530.510,00 |
31.01.2024 | 51,18 | 51,45 | 49,71 | 49,87 | -2,45% | 1.638.744,00 |
30.01.2024 | 50,81 | 51,71 | 50,67 | 51,12 | -0,12% | 1.569.814,00 |
29.01.2024 | 50,62 | 51,27 | 49,69 | 51,18 | 0,63% | 1.453.659,00 |
26.01.2024 | 50,72 | 51,04 | 50,30 | 50,86 | 0,67% | 1.566.285,00 |
25.01.2024 | 51,44 | 51,53 | 50,12 | 50,52 | -1,25% | 2.233.458,00 |
24.01.2024 | 51,95 | 51,95 | 50,78 | 51,16 | -0,62% | 1.992.591,00 |
23.01.2024 | 51,45 | 52,16 | 51,22 | 51,48 | 0,84% | 2.343.688,00 |
22.01.2024 | 51,29 | 51,29 | 50,57 | 51,05 | -0,78% | 1.906.159,00 |
19.01.2024 | 50,22 | 51,50 | 49,64 | 51,45 | 2,92% | 2.481.023,00 |
18.01.2024 | 49,29 | 50,04 | 48,82 | 49,99 | 2,19% | 2.651.748,00 |
17.01.2024 | 48,78 | 49,03 | 48,29 | 48,92 | -1,05% | 3.138.014,00 |
16.01.2024 | 49,97 | 50,35 | 49,12 | 49,44 | -3,49% | 3.549.739,00 |
12.01.2024 | 52,56 | 53,13 | 50,72 | 51,23 | -3,12% | 3.187.644,00 |
11.01.2024 | 53,30 | 53,44 | 52,37 | 52,88 | -0,77% | 1.712.942,00 |
10.01.2024 | 53,25 | 53,78 | 52,12 | 53,29 | 0,08% | 2.807.899,00 |
09.01.2024 | 55,11 | 55,20 | 53,22 | 53,25 | -4,47% | 3.112.474,00 |
08.01.2024 | 55,63 | 55,77 | 54,83 | 55,74 | -0,78% | 1.020.528,00 |
05.01.2024 | 56,00 | 56,62 | 55,27 | 56,18 | 0,70% | 1.429.602,00 |
04.01.2024 | 56,85 | 57,01 | 55,60 | 55,79 | -1,80% | 1.285.575,00 |
03.01.2024 | 56,43 | 57,17 | 56,18 | 56,81 | -0,39% | 1.462.302,00 |
02.01.2024 | 56,33 | 57,71 | 55,90 | 57,03 | 1,24% | 1.589.524,00 |
29.12.2023 | 56,25 | 56,58 | 55,86 | 56,33 | -0,37% | 1.139.521,00 |
28.12.2023 | 57,00 | 57,16 | 56,45 | 56,54 | -1,65% | 1.007.574,00 |
27.12.2023 | 57,12 | 57,87 | 57,04 | 57,49 | 0,21% | 1.062.506,00 |
26.12.2023 | 57,35 | 57,80 | 57,06 | 57,37 | 0,53% | 748.983,00 |
22.12.2023 | 57,07 | 57,73 | 56,97 | 57,07 | 0,69% | 863.225,00 |
21.12.2023 | 55,80 | 56,92 | 55,41 | 56,68 | 2,16% | 1.198.428,00 |
20.12.2023 | 56,53 | 57,14 | 55,45 | 55,48 | -2,62% | 1.384.539,00 |
19.12.2023 | 55,35 | 57,06 | 55,35 | 56,97 | 3,69% | 1.616.634,00 |
18.12.2023 | 55,57 | 56,39 | 54,84 | 54,94 | 0,09% | 1.690.603,00 |
15.12.2023 | 55,34 | 55,70 | 54,62 | 54,89 | -1,03% | 2.403.409,00 |