70,853$
4,04%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 68,96 | 70,92 | 68,75 | 70,88 | 4,08% | 2.604.220,00 |
| 22.01.2026 | 68,68 | 69,71 | 68,06 | 68,10 | -0,84% | 1.752.829,00 |
| 21.01.2026 | 67,56 | 69,21 | 67,39 | 68,68 | 2,17% | 4.597.091,00 |
| 20.01.2026 | 66,45 | 67,77 | 66,45 | 67,22 | 0,96% | 3.211.304,00 |
| 19.01.2026 | 65,54 | 66,78 | 65,54 | 66,58 | 0,30% | - |
| 16.01.2026 | 66,37 | 66,84 | 65,80 | 66,38 | -2,14% | 2.848.220,00 |
| 15.01.2026 | 66,31 | 67,95 | 65,81 | 67,83 | 2,46% | 3.929.144,00 |
| 14.01.2026 | 63,63 | 66,25 | 63,51 | 66,20 | 7,94% | 6.672.760,00 |
| 13.01.2026 | 59,83 | 61,50 | 59,30 | 61,33 | 3,35% | 2.677.203,00 |
| 12.01.2026 | 59,88 | 60,90 | 59,07 | 59,34 | -0,80% | 2.727.936,00 |
| 09.01.2026 | 60,18 | 61,15 | 59,69 | 59,82 | 0,03% | 2.647.374,00 |
| 08.01.2026 | 58,75 | 60,70 | 58,74 | 59,80 | 1,37% | 3.096.804,00 |
| 07.01.2026 | 60,81 | 61,04 | 58,76 | 58,99 | -2,66% | 2.878.737,00 |
| 06.01.2026 | 61,85 | 62,04 | 60,55 | 60,60 | -2,43% | 3.544.916,00 |
| 05.01.2026 | 63,00 | 63,19 | 61,54 | 62,11 | -1,66% | 2.226.079,00 |
| 02.01.2026 | 61,72 | 63,24 | 61,67 | 63,16 | 2,33% | 1.759.262,00 |
| 31.12.2025 | 61,68 | 62,05 | 61,52 | 61,72 | -1,22% | 1.400.985,00 |
| 30.12.2025 | 62,84 | 63,29 | 62,47 | 62,48 | -0,33% | 2.345.112,00 |
| 29.12.2025 | 62,96 | 63,35 | 62,63 | 62,69 | -0,13% | 1.533.173,00 |
| 26.12.2025 | 63,63 | 63,77 | 62,30 | 62,77 | -1,21% | 1.557.791,00 |
| 24.12.2025 | 63,65 | 63,94 | 63,31 | 63,54 | -0,11% | 1.192.643,00 |
| 23.12.2025 | 62,62 | 63,79 | 62,62 | 63,61 | 1,50% | 2.237.067,00 |
| 22.12.2025 | 62,50 | 62,89 | 62,27 | 62,67 | 0,63% | 2.601.189,00 |
| 19.12.2025 | 61,73 | 62,89 | 61,73 | 62,28 | 1,05% | 2.458.731,00 |
| 18.12.2025 | 63,69 | 63,78 | 61,42 | 61,63 | -2,64% | 2.739.018,00 |
| 17.12.2025 | 61,86 | 63,38 | 61,75 | 63,30 | 2,34% | 2.854.872,00 |
| 16.12.2025 | 61,94 | 62,56 | 61,60 | 61,85 | 0,00% | 3.220.204,00 |
| 15.12.2025 | 62,30 | 62,34 | 59,35 | 61,85 | -1,58% | 4.995.230,00 |
| 12.12.2025 | 61,60 | 62,90 | 61,44 | 62,84 | 3,02% | 2.276.183,00 |
| 11.12.2025 | 59,13 | 62,09 | 59,10 | 61,00 | 3,39% | 2.887.449,00 |
| 10.12.2025 | 58,51 | 59,21 | 58,04 | 59,00 | 0,58% | 1.594.003,00 |
| 09.12.2025 | 59,16 | 59,25 | 58,32 | 58,66 | -0,78% | 2.486.160,00 |
| 08.12.2025 | 60,21 | 60,28 | 58,85 | 59,12 | -2,02% | 4.027.835,00 |
| 05.12.2025 | 60,25 | 61,42 | 60,02 | 60,34 | 0,48% | 2.638.661,00 |
| 04.12.2025 | 59,97 | 60,50 | 59,73 | 60,05 | -0,03% | 1.538.517,00 |
| 03.12.2025 | 59,41 | 60,10 | 59,41 | 60,07 | 1,32% | 1.798.175,00 |
| 02.12.2025 | 60,21 | 60,21 | 58,65 | 59,29 | -1,46% | 2.517.333,00 |
| 01.12.2025 | 58,43 | 60,35 | 58,33 | 60,17 | 3,44% | 8.926.952,00 |
| 28.11.2025 | 57,52 | 58,21 | 57,34 | 58,17 | 1,34% | 858.979,00 |
| 26.11.2025 | 56,89 | 57,41 | 56,48 | 57,40 | 1,00% | 1.790.356,00 |
| 25.11.2025 | 56,36 | 56,97 | 55,98 | 56,83 | 1,07% | 2.537.639,00 |
| 24.11.2025 | 56,36 | 56,36 | 55,48 | 56,23 | 0,07% | 3.063.354,00 |
| 21.11.2025 | 55,30 | 56,26 | 55,21 | 56,19 | 2,05% | 2.205.483,00 |
| 20.11.2025 | 56,09 | 56,33 | 54,52 | 55,06 | -1,57% | 3.008.881,00 |
| 19.11.2025 | 57,00 | 57,04 | 55,62 | 55,94 | -2,41% | 1.935.581,00 |
| 18.11.2025 | 56,90 | 57,56 | 56,63 | 57,32 | 0,58% | 1.709.774,00 |
| 17.11.2025 | 59,64 | 59,64 | 56,96 | 56,99 | -4,01% | 2.391.679,00 |
| 14.11.2025 | 58,62 | 59,68 | 58,62 | 59,37 | 0,85% | 1.943.150,00 |
| 13.11.2025 | 60,11 | 60,86 | 58,53 | 58,87 | -2,10% | 2.138.936,00 |
| 12.11.2025 | 59,26 | 60,49 | 59,05 | 60,13 | 1,35% | 1.570.160,00 |
| 11.11.2025 | 59,14 | 59,73 | 58,70 | 59,33 | 0,66% | 1.777.690,00 |
| 10.11.2025 | 57,06 | 59,22 | 56,89 | 58,94 | 3,62% | 3.138.191,00 |
| 07.11.2025 | 55,91 | 57,15 | 55,30 | 56,88 | 2,32% | 1.878.229,00 |
| 06.11.2025 | 54,60 | 56,26 | 54,29 | 55,59 | 2,94% | 3.829.325,00 |
| 05.11.2025 | 53,87 | 54,75 | 53,65 | 54,00 | 0,67% | 2.474.111,00 |
| 04.11.2025 | 54,00 | 54,08 | 53,03 | 53,64 | -1,63% | 2.456.774,00 |
| 03.11.2025 | 54,38 | 55,06 | 53,97 | 54,53 | 0,15% | 1.953.277,00 |
| 31.10.2025 | 54,28 | 55,15 | 54,12 | 54,45 | 0,24% | 2.167.158,00 |
| 30.10.2025 | 56,00 | 56,25 | 54,30 | 54,32 | -3,76% | 2.115.311,00 |
| 29.10.2025 | 57,05 | 57,18 | 56,01 | 56,44 | -1,00% | 1.026.070,00 |
| 28.10.2025 | 57,50 | 57,65 | 56,85 | 57,01 | -0,87% | 1.051.594,00 |
| 27.10.2025 | 58,28 | 58,75 | 57,46 | 57,51 | -1,12% | 1.548.397,00 |
| 24.10.2025 | 58,09 | 58,30 | 57,77 | 58,16 | 0,56% | 1.139.387,00 |
| 23.10.2025 | 57,35 | 58,02 | 57,27 | 57,84 | 1,77% | 1.430.617,00 |
| 22.10.2025 | 56,00 | 57,03 | 55,65 | 56,83 | 1,46% | 2.776.409,00 |
| 21.10.2025 | 57,63 | 57,73 | 55,98 | 56,01 | -2,71% | 2.944.918,00 |
| 20.10.2025 | 57,36 | 58,14 | 57,21 | 57,57 | 0,13% | 1.869.891,00 |
| 17.10.2025 | 56,34 | 57,56 | 56,33 | 57,49 | 1,90% | - |
| 16.10.2025 | 58,05 | 58,15 | 55,99 | 56,42 | -2,94% | 3.013.575,00 |
| 15.10.2025 | 58,31 | 58,83 | 57,84 | 58,13 | 0,19% | 2.172.607,00 |
| 14.10.2025 | 58,96 | 59,92 | 57,85 | 58,02 | -3,36% | 3.059.249,00 |
| 13.10.2025 | 59,95 | 60,79 | 59,93 | 60,04 | 0,33% | 1.739.186,00 |
| 10.10.2025 | 60,39 | 60,70 | 59,11 | 59,84 | -2,08% | 3.993.918,00 |
| 09.10.2025 | 60,81 | 61,72 | 60,50 | 61,11 | 1,11% | 3.265.081,00 |
| 08.10.2025 | 60,75 | 60,90 | 59,91 | 60,44 | -0,33% | 1.914.340,00 |
| 07.10.2025 | 60,50 | 61,38 | 60,50 | 60,64 | 0,45% | 1.668.525,00 |
| 06.10.2025 | 59,25 | 60,47 | 59,06 | 60,37 | 1,72% | 3.056.116,00 |
| 03.10.2025 | 59,74 | 60,30 | 59,23 | 59,35 | -0,67% | 2.092.480,00 |
| 02.10.2025 | 56,76 | 59,77 | 56,67 | 59,75 | 5,51% | 3.017.911,00 |
| 01.10.2025 | 58,64 | 58,92 | 56,61 | 56,63 | -3,54% | 3.927.523,00 |
| 30.09.2025 | 57,70 | 58,84 | 57,44 | 58,71 | 1,66% | 2.178.532,00 |
| 29.09.2025 | 58,54 | 58,88 | 57,54 | 57,75 | -1,82% | 1.880.585,00 |
| 26.09.2025 | 58,22 | 59,15 | 57,59 | 58,82 | 1,15% | 3.915.609,00 |
| 25.09.2025 | 59,04 | 60,59 | 56,84 | 58,15 | -1,49% | 8.083.789,00 |
| 24.09.2025 | 56,35 | 59,73 | 56,35 | 59,03 | 4,72% | 6.139.442,00 |
| 23.09.2025 | 57,25 | 57,29 | 56,32 | 56,37 | -1,11% | 3.644.581,00 |
| 22.09.2025 | 56,51 | 57,10 | 56,04 | 57,00 | 0,69% | 2.227.563,00 |
| 19.09.2025 | 56,29 | 56,79 | 55,89 | 56,61 | 0,68% | 2.312.986,00 |
| 18.09.2025 | 56,25 | 56,50 | 55,67 | 56,23 | -0,44% | 2.042.488,00 |
| 17.09.2025 | 56,69 | 57,13 | 56,34 | 56,48 | -0,41% | 2.809.154,00 |
| 16.09.2025 | 57,19 | 57,20 | 56,47 | 56,71 | -0,68% | 3.150.296,00 |
| 15.09.2025 | 57,24 | 57,29 | 56,65 | 57,10 | 0,26% | 4.564.311,00 |
| 12.09.2025 | 56,99 | 57,42 | 56,80 | 56,95 | -0,30% | 2.447.670,00 |
| 11.09.2025 | 57,32 | 57,66 | 56,82 | 57,12 | -0,51% | 2.922.391,00 |
| 10.09.2025 | 56,51 | 57,53 | 56,51 | 57,41 | 1,70% | 2.462.908,00 |
| 09.09.2025 | 57,51 | 57,75 | 56,45 | 56,45 | -1,52% | 2.844.828,00 |
| 08.09.2025 | 56,61 | 57,50 | 56,61 | 57,32 | 1,58% | 2.980.986,00 |
| 05.09.2025 | 57,00 | 57,69 | 56,22 | 56,43 | -0,97% | 2.574.818,00 |
| 04.09.2025 | 56,45 | 57,06 | 55,81 | 56,98 | 0,35% | 2.711.129,00 |
| 03.09.2025 | 57,18 | 57,54 | 56,72 | 56,78 | -1,42% | 2.371.166,00 |