54,325$
0,01%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2025 | 56,00 | 56,25 | 54,30 | 54,32 | -3,76% | 2.115.311,00 |
| 29.10.2025 | 57,05 | 57,18 | 56,01 | 56,44 | -1,00% | 1.026.070,00 |
| 28.10.2025 | 57,50 | 57,65 | 56,85 | 57,01 | -0,87% | 1.051.594,00 |
| 27.10.2025 | 58,28 | 58,75 | 57,46 | 57,51 | -1,12% | 1.548.397,00 |
| 24.10.2025 | 58,09 | 58,30 | 57,77 | 58,16 | 0,56% | 1.139.387,00 |
| 23.10.2025 | 57,35 | 58,02 | 57,27 | 57,84 | 1,77% | 1.430.617,00 |
| 22.10.2025 | 56,00 | 57,03 | 55,65 | 56,83 | 1,46% | 2.776.409,00 |
| 21.10.2025 | 57,63 | 57,73 | 55,98 | 56,01 | -2,71% | 2.944.918,00 |
| 20.10.2025 | 57,36 | 58,14 | 57,21 | 57,57 | 0,13% | 1.869.891,00 |
| 17.10.2025 | 56,34 | 57,56 | 56,33 | 57,49 | 1,90% | - |
| 16.10.2025 | 58,05 | 58,15 | 55,99 | 56,42 | -2,94% | 3.013.575,00 |
| 15.10.2025 | 58,31 | 58,83 | 57,84 | 58,13 | 0,19% | 2.172.607,00 |
| 14.10.2025 | 58,96 | 59,92 | 57,85 | 58,02 | -3,36% | 3.059.249,00 |
| 13.10.2025 | 59,95 | 60,79 | 59,93 | 60,04 | 0,33% | 1.739.186,00 |
| 10.10.2025 | 60,39 | 60,70 | 59,11 | 59,84 | -2,08% | 3.993.918,00 |
| 09.10.2025 | 60,81 | 61,72 | 60,50 | 61,11 | 1,11% | 3.265.081,00 |
| 08.10.2025 | 60,75 | 60,90 | 59,91 | 60,44 | -0,33% | 1.914.340,00 |
| 07.10.2025 | 60,50 | 61,38 | 60,50 | 60,64 | 0,45% | 1.668.525,00 |
| 06.10.2025 | 59,25 | 60,47 | 59,06 | 60,37 | 1,72% | 3.056.116,00 |
| 03.10.2025 | 59,74 | 60,30 | 59,23 | 59,35 | -0,67% | 2.092.480,00 |
| 02.10.2025 | 56,76 | 59,77 | 56,67 | 59,75 | 5,51% | 3.017.911,00 |
| 01.10.2025 | 58,64 | 58,92 | 56,61 | 56,63 | -3,54% | 3.927.523,00 |
| 30.09.2025 | 57,70 | 58,84 | 57,44 | 58,71 | 1,66% | 2.178.532,00 |
| 29.09.2025 | 58,54 | 58,88 | 57,54 | 57,75 | -1,82% | 1.880.585,00 |
| 26.09.2025 | 58,22 | 59,15 | 57,59 | 58,82 | 1,15% | 3.915.609,00 |
| 25.09.2025 | 59,04 | 60,59 | 56,84 | 58,15 | -1,49% | 8.083.789,00 |
| 24.09.2025 | 56,35 | 59,73 | 56,35 | 59,03 | 4,72% | 6.139.442,00 |
| 23.09.2025 | 57,25 | 57,29 | 56,32 | 56,37 | -1,11% | 3.644.581,00 |
| 22.09.2025 | 56,51 | 57,10 | 56,04 | 57,00 | 0,69% | 2.227.563,00 |
| 19.09.2025 | 56,29 | 56,79 | 55,89 | 56,61 | 0,68% | 2.312.986,00 |
| 18.09.2025 | 56,25 | 56,50 | 55,67 | 56,23 | -0,44% | 2.042.488,00 |
| 17.09.2025 | 56,69 | 57,13 | 56,34 | 56,48 | -0,41% | 2.809.154,00 |
| 16.09.2025 | 57,19 | 57,20 | 56,47 | 56,71 | -0,68% | 3.150.296,00 |
| 15.09.2025 | 57,24 | 57,29 | 56,65 | 57,10 | 0,26% | 4.564.311,00 |
| 12.09.2025 | 56,99 | 57,42 | 56,80 | 56,95 | -0,30% | 2.447.670,00 |
| 11.09.2025 | 57,32 | 57,66 | 56,82 | 57,12 | -0,51% | 2.922.391,00 |
| 10.09.2025 | 56,51 | 57,53 | 56,51 | 57,41 | 1,70% | 2.462.908,00 |
| 09.09.2025 | 57,51 | 57,75 | 56,45 | 56,45 | -1,52% | 2.844.828,00 |
| 08.09.2025 | 56,61 | 57,50 | 56,61 | 57,32 | 1,58% | 2.980.986,00 |
| 05.09.2025 | 57,00 | 57,69 | 56,22 | 56,43 | -0,97% | 2.574.818,00 |
| 04.09.2025 | 56,45 | 57,06 | 55,81 | 56,98 | 0,35% | 2.711.129,00 |
| 03.09.2025 | 57,18 | 57,54 | 56,72 | 56,78 | -1,42% | 2.371.166,00 |
| 02.09.2025 | 57,55 | 57,74 | 57,06 | 57,60 | -0,03% | 2.673.787,00 |
| 29.08.2025 | 58,73 | 58,87 | 57,61 | 57,62 | -2,04% | 2.417.228,00 |
| 28.08.2025 | 58,43 | 58,90 | 57,88 | 58,82 | 1,12% | 3.321.882,00 |
| 27.08.2025 | 58,24 | 58,75 | 58,02 | 58,17 | -0,65% | 2.463.343,00 |
| 26.08.2025 | 58,24 | 58,69 | 57,92 | 58,55 | 0,48% | 1.605.590,00 |
| 25.08.2025 | 57,80 | 59,56 | 57,50 | 58,27 | 0,64% | 2.455.521,00 |
| 22.08.2025 | 57,56 | 58,13 | 57,48 | 57,90 | 0,50% | 1.314.005,00 |
| 21.08.2025 | 56,84 | 57,61 | 56,77 | 57,61 | 1,00% | 1.985.414,00 |
| 20.08.2025 | 57,15 | 57,57 | 56,67 | 57,04 | 0,44% | 1.428.452,00 |
| 19.08.2025 | 56,72 | 57,36 | 56,61 | 56,79 | 0,16% | 1.180.823,00 |
| 18.08.2025 | 56,99 | 57,18 | 56,31 | 56,70 | -0,75% | 1.421.523,00 |
| 15.08.2025 | 57,01 | 57,38 | 56,66 | 57,13 | 0,39% | 1.677.710,00 |
| 14.08.2025 | 56,30 | 56,95 | 56,26 | 56,91 | 0,05% | 1.715.113,00 |
| 13.08.2025 | 56,37 | 57,22 | 56,27 | 56,88 | 1,48% | 1.711.844,00 |
| 12.08.2025 | 56,30 | 56,47 | 55,30 | 56,05 | -0,46% | 2.678.230,00 |
| 11.08.2025 | 56,43 | 57,23 | 55,64 | 56,31 | 1,11% | 2.285.607,00 |
| 08.08.2025 | 55,94 | 56,04 | 54,67 | 55,69 | -0,04% | 3.801.098,00 |
| 07.08.2025 | 57,90 | 58,14 | 55,10 | 55,71 | -3,87% | 6.070.189,00 |
| 06.08.2025 | 58,60 | 59,50 | 57,95 | 57,95 | -2,00% | 3.037.148,00 |
| 05.08.2025 | 59,11 | 59,55 | 58,43 | 59,13 | 0,12% | 1.447.169,00 |
| 04.08.2025 | 58,62 | 59,21 | 58,51 | 59,06 | 0,85% | 920.187,00 |
| 01.08.2025 | 59,06 | 59,25 | 58,15 | 58,56 | -1,28% | 1.521.922,00 |
| 31.07.2025 | 59,01 | 59,40 | 58,87 | 59,32 | -0,05% | 1.857.982,00 |
| 30.07.2025 | 59,92 | 60,01 | 59,02 | 59,35 | -1,79% | 1.881.429,00 |
| 29.07.2025 | 59,50 | 60,47 | 59,43 | 60,43 | 1,38% | 1.690.234,00 |
| 28.07.2025 | 59,72 | 59,82 | 59,14 | 59,61 | -0,80% | 998.572,00 |
| 25.07.2025 | 60,03 | 60,25 | 59,64 | 60,09 | -0,33% | 986.946,00 |
| 24.07.2025 | 60,39 | 60,82 | 60,09 | 60,29 | -0,64% | 1.412.483,00 |
| 23.07.2025 | 60,26 | 61,98 | 60,15 | 60,68 | 1,08% | 1.935.637,00 |
| 22.07.2025 | 59,47 | 60,25 | 59,42 | 60,03 | 1,33% | 1.202.098,00 |
| 21.07.2025 | 60,03 | 60,03 | 59,04 | 59,24 | -1,28% | 1.191.682,00 |
| 18.07.2025 | 59,16 | 60,94 | 58,86 | 60,01 | 2,90% | 2.566.904,00 |
| 17.07.2025 | 58,00 | 58,55 | 57,77 | 58,32 | -0,24% | 1.731.496,00 |
| 16.07.2025 | 59,59 | 59,83 | 58,45 | 58,46 | -2,37% | 2.610.979,00 |
| 15.07.2025 | 61,08 | 61,23 | 59,57 | 59,88 | -1,71% | 1.486.589,00 |
| 14.07.2025 | 61,00 | 61,66 | 60,70 | 60,92 | -0,11% | 1.697.485,00 |
| 11.07.2025 | 60,27 | 61,03 | 58,99 | 60,99 | 0,31% | 2.660.635,00 |
| 10.07.2025 | 62,08 | 62,15 | 60,74 | 60,80 | -2,11% | 1.847.963,00 |
| 09.07.2025 | 61,43 | 62,78 | 61,25 | 62,11 | 1,21% | 1.752.035,00 |
| 08.07.2025 | 60,75 | 62,04 | 60,67 | 61,37 | 1,02% | 2.221.567,00 |
| 07.07.2025 | 60,26 | 60,81 | 59,85 | 60,75 | 1,01% | 1.438.784,00 |
| 03.07.2025 | 59,72 | 60,21 | 59,51 | 60,14 | 0,25% | 1.143.524,00 |
| 02.07.2025 | 59,00 | 60,00 | 58,57 | 59,99 | 2,51% | 1.781.307,00 |
| 01.07.2025 | 58,58 | 59,12 | 58,07 | 58,52 | 0,48% | 1.114.232,00 |
| 30.06.2025 | 57,56 | 58,78 | 57,28 | 58,24 | 0,21% | 2.855.651,00 |
| 27.06.2025 | 58,00 | 58,32 | 57,23 | 58,12 | 0,12% | 4.120.774,00 |
| 26.06.2025 | 58,87 | 59,08 | 57,94 | 58,05 | -1,01% | 2.161.229,00 |
| 25.06.2025 | 59,42 | 59,63 | 58,63 | 58,64 | -1,31% | 1.970.217,00 |
| 24.06.2025 | 60,25 | 60,25 | 59,40 | 59,42 | -1,51% | 1.939.848,00 |
| 23.06.2025 | 61,00 | 61,24 | 60,30 | 60,33 | -1,00% | 2.280.577,00 |
| 20.06.2025 | 62,14 | 62,18 | 60,67 | 60,94 | -2,25% | 2.617.255,00 |
| 18.06.2025 | 62,20 | 62,58 | 61,85 | 62,34 | 0,60% | 2.087.036,00 |
| 17.06.2025 | 62,66 | 62,95 | 61,71 | 61,97 | -1,38% | 2.724.391,00 |
| 16.06.2025 | 62,96 | 65,08 | 62,44 | 62,84 | -0,08% | 2.733.853,00 |
| 13.06.2025 | 60,99 | 62,92 | 60,53 | 62,89 | 4,05% | 4.158.143,00 |
| 12.06.2025 | 60,00 | 60,49 | 59,51 | 60,44 | 0,35% | 1.784.193,00 |
| 11.06.2025 | 59,83 | 60,32 | 58,93 | 60,23 | 0,65% | 2.059.982,00 |
| 10.06.2025 | 60,55 | 60,85 | 59,75 | 59,84 | -1,03% | 1.823.823,00 |