67,547$
-3,32%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 69,97 | 70,64 | 67,10 | 67,48 | -3,42% | 4.554.535,00 |
| 08.10.2026 | 70,59 | 71,12 | 69,76 | 69,87 | -0,14% | 1.378.909,00 |
| 07.10.2026 | 71,51 | 72,59 | 69,81 | 69,97 | -1,73% | 1.226.530,00 |
| 06.10.2026 | 70,00 | 71,65 | 70,00 | 71,20 | 1,34% | 1.770.542,00 |
| 05.10.2026 | 69,85 | 70,26 | 68,30 | 70,26 | 0,29% | 2.703.944,00 |
| 02.10.2026 | 69,14 | 70,89 | 69,00 | 70,06 | 0,47% | 1.769.577,00 |
| 01.10.2026 | 69,75 | 70,20 | 67,95 | 69,73 | -0,74% | 2.675.812,00 |
| 30.09.2026 | 71,23 | 71,69 | 70,19 | 70,25 | -1,31% | 1.731.707,00 |
| 29.09.2026 | 70,93 | 72,36 | 70,44 | 71,18 | -1,11% | 1.763.815,00 |
| 28.09.2026 | 72,25 | 72,45 | 71,59 | 71,98 | -0,35% | 4.427.085,00 |
| 25.09.2026 | 73,48 | 73,50 | 70,74 | 72,23 | -2,34% | 3.102.729,00 |
| 24.09.2026 | 75,39 | 75,89 | 73,75 | 73,96 | -1,56% | 2.593.649,00 |
| 23.09.2026 | 75,40 | 75,91 | 74,80 | 75,13 | -0,40% | 1.902.234,00 |
| 22.09.2026 | 73,86 | 76,05 | 73,48 | 75,43 | 1,19% | 2.833.845,00 |
| 21.09.2026 | 76,59 | 77,03 | 73,06 | 74,54 | -3,31% | 5.721.121,00 |
| 18.09.2026 | 78,91 | 79,09 | 76,76 | 77,09 | -2,32% | 2.263.469,00 |
| 17.09.2026 | 77,51 | 79,31 | 77,46 | 78,92 | 1,60% | 1.486.307,00 |
| 16.09.2026 | 78,33 | 78,65 | 77,19 | 77,68 | -1,32% | 1.606.919,00 |
| 15.09.2026 | 77,34 | 79,36 | 76,74 | 78,72 | 2,23% | 2.562.022,00 |
| 14.09.2026 | 78,91 | 78,98 | 76,80 | 77,00 | -1,85% | 3.145.549,00 |
| 11.09.2026 | 78,04 | 79,65 | 77,98 | 78,45 | -0,37% | 2.443.978,00 |
| 10.09.2026 | 81,42 | 81,44 | 78,74 | 78,74 | -2,45% | 2.457.808,00 |
| 09.09.2026 | 81,70 | 82,55 | 80,36 | 80,72 | 0,05% | 3.355.102,00 |
| 08.09.2026 | 80,13 | 81,83 | 80,00 | 80,68 | 1,52% | 3.179.926,00 |
| 04.09.2026 | 78,80 | 80,01 | 78,27 | 79,47 | -1,56% | 2.774.708,00 |
| 03.09.2026 | 80,33 | 80,92 | 79,43 | 80,73 | 0,55% | 2.908.184,00 |
| 02.09.2026 | 76,82 | 80,70 | 76,41 | 80,29 | 3,35% | 2.888.260,00 |
| 01.09.2026 | 76,00 | 77,99 | 75,46 | 77,69 | 2,86% | 3.723.500,00 |
| 31.08.2026 | 74,74 | 75,95 | 74,35 | 75,53 | 2,75% | 3.054.491,00 |
| 28.08.2026 | 73,50 | 75,09 | 73,14 | 73,51 | 0,62% | 1.870.692,00 |
| 27.08.2026 | 73,29 | 73,35 | 72,14 | 73,06 | -0,75% | 1.330.731,00 |
| 26.08.2026 | 72,43 | 74,14 | 72,10 | 73,61 | 1,06% | 2.184.272,00 |
| 25.08.2026 | 72,46 | 73,33 | 71,78 | 72,84 | -1,95% | 2.540.291,00 |
| 24.08.2026 | 75,00 | 76,11 | 73,48 | 74,29 | -1,30% | 2.296.619,00 |
| 21.08.2026 | 73,88 | 75,49 | 73,43 | 75,27 | 2,94% | 3.036.696,00 |
| 20.08.2026 | 70,94 | 73,83 | 70,91 | 73,12 | 3,72% | 3.172.551,00 |
| 19.08.2026 | 70,04 | 71,55 | 69,93 | 70,50 | 1,59% | 3.510.992,00 |
| 18.08.2026 | 69,26 | 69,61 | 68,79 | 69,40 | 1,63% | 2.240.588,00 |
| 17.08.2026 | 68,41 | 68,86 | 67,96 | 68,29 | 0,07% | 1.969.938,00 |
| 14.08.2026 | 67,98 | 68,61 | 67,65 | 68,24 | 1,14% | 1.759.864,00 |
| 13.08.2026 | 67,24 | 67,64 | 66,59 | 67,47 | 0,43% | 2.370.951,00 |
| 12.08.2026 | 66,60 | 67,19 | 65,81 | 67,18 | -0,15% | 3.845.743,00 |
| 11.08.2026 | 66,51 | 67,44 | 66,22 | 67,28 | 1,46% | 3.615.882,00 |
| 10.08.2026 | 64,69 | 66,33 | 64,66 | 66,31 | 2,93% | 3.499.024,00 |
| 07.08.2026 | 65,64 | 66,01 | 64,37 | 64,42 | -3,51% | 3.080.164,00 |
| 06.08.2026 | 64,94 | 66,94 | 63,81 | 66,76 | -0,24% | 3.009.670,00 |
| 05.08.2026 | 67,50 | 67,84 | 66,02 | 66,92 | 0,00% | 3.615.048,00 |
| 04.08.2026 | 66,38 | 67,29 | 65,12 | 66,92 | 1,46% | 3.024.805,00 |
| 03.08.2026 | 68,38 | 68,73 | 65,40 | 65,96 | -4,50% | 2.374.807,00 |
| 31.07.2026 | 70,51 | 70,79 | 68,96 | 69,07 | -2,33% | 2.089.487,00 |
| 30.07.2026 | 70,30 | 70,97 | 69,38 | 70,72 | 0,18% | 1.871.196,00 |
| 29.07.2026 | 70,25 | 70,64 | 69,60 | 70,59 | 1,63% | 2.213.379,00 |
| 28.07.2026 | 68,26 | 69,70 | 67,64 | 69,46 | 3,06% | 3.318.553,00 |
| 27.07.2026 | 66,95 | 67,87 | 65,76 | 67,40 | -1,03% | 2.286.454,00 |
| 24.07.2026 | 68,45 | 68,52 | 67,63 | 68,10 | -0,64% | 1.597.160,00 |
| 23.07.2026 | 69,02 | 69,88 | 68,19 | 68,54 | 0,06% | 1.742.573,00 |
| 22.07.2026 | 67,81 | 68,83 | 67,78 | 68,50 | 2,48% | 1.526.656,00 |
| 21.07.2026 | 66,75 | 67,51 | 65,87 | 66,84 | 0,27% | 2.027.333,00 |
| 20.07.2026 | 66,79 | 67,06 | 66,01 | 66,66 | -0,92% | 2.890.675,00 |
| 17.07.2026 | 67,16 | 68,08 | 66,97 | 67,28 | 0,27% | 1.612.669,00 |
| 16.07.2026 | 67,11 | 67,72 | 66,51 | 67,10 | -1,80% | 1.970.518,00 |
| 15.07.2026 | 68,50 | 69,21 | 67,18 | 68,33 | -0,45% | 1.628.266,00 |
| 14.07.2026 | 68,09 | 69,24 | 68,01 | 68,64 | 1,54% | 2.406.474,00 |
| 13.07.2026 | 66,20 | 67,80 | 66,20 | 67,60 | 3,32% | 1.996.398,00 |
| 10.07.2026 | 65,11 | 65,49 | 64,31 | 65,43 | 1,33% | 1.537.260,00 |
| 09.07.2026 | 66,40 | 66,68 | 64,51 | 64,57 | -3,28% | 2.402.464,00 |
| 08.07.2026 | 66,33 | 67,06 | 65,47 | 66,76 | 2,20% | 3.296.726,00 |
| 07.07.2026 | 64,24 | 65,71 | 64,24 | 65,32 | 1,21% | 3.266.753,00 |
| 06.07.2026 | 64,80 | 65,50 | 63,91 | 64,54 | -0,80% | 2.884.150,00 |
| 02.07.2026 | 63,05 | 65,22 | 63,05 | 65,06 | 2,34% | 2.858.792,00 |
| 01.07.2026 | 62,64 | 63,59 | 62,41 | 63,57 | 0,98% | 2.451.386,00 |
| 30.06.2026 | 62,29 | 63,53 | 62,29 | 62,95 | 2,89% | 6.128.914,00 |
| 29.06.2026 | 60,81 | 61,31 | 59,72 | 61,18 | 0,33% | 5.233.811,00 |
| 26.06.2026 | 60,57 | 61,86 | 60,57 | 60,98 | 0,03% | 2.496.997,00 |
| 25.06.2026 | 60,07 | 61,12 | 59,73 | 60,96 | 0,98% | 1.612.610,00 |
| 24.06.2026 | 60,66 | 61,53 | 60,26 | 60,37 | -1,90% | 4.496.303,00 |
| 23.06.2026 | 61,33 | 61,96 | 61,21 | 61,54 | -1,14% | 3.074.210,00 |
| 22.06.2026 | 62,55 | 62,81 | 61,95 | 62,25 | -0,43% | 2.444.842,00 |
| 19.06.2026 | 62,73 | 62,87 | 62,11 | 62,52 | -0,55% | - |
| 18.06.2026 | 63,82 | 63,93 | 62,40 | 62,86 | -2,21% | 3.865.734,00 |
| 17.06.2026 | 65,71 | 65,84 | 64,28 | 64,28 | -1,83% | 2.273.059,00 |
| 16.06.2026 | 65,71 | 65,93 | 64,81 | 65,48 | -0,98% | 3.139.048,00 |
| 15.06.2026 | 66,50 | 66,79 | 65,75 | 66,13 | -2,20% | 3.563.709,00 |
| 12.06.2026 | 65,68 | 67,77 | 65,49 | 67,62 | 3,14% | 2.672.905,00 |
| 11.06.2026 | 65,50 | 66,63 | 65,29 | 65,56 | 0,82% | 4.921.264,00 |
| 10.06.2026 | 65,00 | 65,89 | 64,83 | 65,03 | -1,99% | 3.664.970,00 |
| 09.06.2026 | 67,72 | 67,95 | 65,46 | 66,35 | -1,38% | 2.902.755,00 |
| 08.06.2026 | 67,51 | 68,06 | 67,20 | 67,28 | 0,12% | 3.027.960,00 |
| 05.06.2026 | 69,00 | 69,00 | 66,84 | 67,20 | -2,61% | 2.358.567,00 |
| 04.06.2026 | 68,48 | 69,50 | 68,25 | 69,00 | 0,28% | 2.621.359,00 |
| 03.06.2026 | 68,50 | 69,98 | 68,10 | 68,81 | 0,45% | 4.116.527,00 |
| 02.06.2026 | 69,85 | 70,39 | 68,37 | 68,50 | -1,54% | 2.883.796,00 |
| 01.06.2026 | 68,77 | 69,85 | 68,47 | 69,57 | 1,49% | 2.521.008,00 |
| 29.05.2026 | 69,13 | 69,20 | 67,62 | 68,55 | -1,58% | 2.318.823,00 |
| 28.05.2026 | 68,73 | 69,89 | 68,64 | 69,65 | 1,34% | 2.011.159,00 |
| 27.05.2026 | 68,80 | 69,66 | 67,80 | 68,73 | -1,73% | 2.336.513,00 |
| 26.05.2026 | 70,00 | 70,51 | 69,82 | 69,94 | -0,27% | 1.896.933,00 |
| 22.05.2026 | 70,36 | 71,44 | 69,45 | 70,13 | -0,16% | 1.573.394,00 |
| 21.05.2026 | 70,40 | 71,00 | 69,90 | 70,24 | 0,19% | 2.422.739,00 |
| 20.05.2026 | 70,98 | 71,19 | 69,82 | 70,11 | -2,07% | 2.716.962,00 |