56,739$
0,07%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 56,45 | 57,05 | 56,28 | 56,77 | 0,12% | 170.751,00 |
| 28.08.2025 | 56,96 | 57,13 | 56,41 | 56,70 | -0,18% | 169.965,00 |
| 27.08.2025 | 56,22 | 57,06 | 56,07 | 56,80 | 0,50% | 198.210,00 |
| 26.08.2025 | 55,92 | 56,79 | 55,92 | 56,52 | 0,75% | 139.866,00 |
| 25.08.2025 | 57,35 | 57,35 | 55,74 | 56,10 | -0,30% | 160.203,00 |
| 22.08.2025 | 55,08 | 57,88 | 54,85 | 56,27 | 3,04% | 345.209,00 |
| 21.08.2025 | 53,94 | 54,67 | 53,83 | 54,61 | 0,66% | 177.076,00 |
| 20.08.2025 | 55,09 | 55,28 | 54,21 | 54,25 | -1,06% | 159.609,00 |
| 19.08.2025 | 55,15 | 55,43 | 54,50 | 54,83 | -0,71% | 190.202,00 |
| 18.08.2025 | 54,23 | 55,25 | 54,23 | 55,22 | 1,79% | 223.080,00 |
| 15.08.2025 | 55,27 | 55,27 | 53,85 | 54,25 | -2,11% | 241.929,00 |
| 14.08.2025 | 57,09 | 57,28 | 54,69 | 55,42 | -4,28% | 388.506,00 |
| 13.08.2025 | 56,40 | 58,45 | 56,15 | 57,90 | 3,12% | 403.406,00 |
| 12.08.2025 | 52,63 | 56,20 | 52,40 | 56,15 | 8,00% | 720.839,00 |
| 11.08.2025 | 52,23 | 52,34 | 51,18 | 51,99 | 0,13% | 207.911,00 |
| 08.08.2025 | 52,71 | 53,34 | 51,89 | 51,92 | -1,16% | 228.853,00 |
| 07.08.2025 | 52,44 | 52,87 | 51,65 | 52,53 | 1,02% | 192.288,00 |
| 06.08.2025 | 51,15 | 52,51 | 51,04 | 52,00 | 1,70% | 282.621,00 |
| 05.08.2025 | 52,33 | 52,48 | 50,66 | 51,13 | -2,03% | 275.082,00 |
| 04.08.2025 | 52,07 | 53,27 | 51,68 | 52,19 | 2,19% | 343.247,00 |
| 01.08.2025 | 53,33 | 53,33 | 50,09 | 51,07 | -3,57% | 625.757,00 |
| 31.07.2025 | 58,95 | 61,20 | 50,00 | 52,96 | -17,07% | 883.745,00 |
| 30.07.2025 | 65,05 | 65,26 | 63,06 | 63,86 | -1,77% | 273.122,00 |
| 29.07.2025 | 65,65 | 65,78 | 64,63 | 65,01 | -0,18% | 159.134,00 |
| 28.07.2025 | 64,43 | 65,13 | 64,12 | 65,13 | 1,20% | 149.441,00 |
| 25.07.2025 | 63,28 | 65,12 | 62,86 | 64,36 | 2,16% | 157.819,00 |
| 24.07.2025 | 62,51 | 63,11 | 62,48 | 63,00 | 0,27% | 159.593,00 |
| 23.07.2025 | 61,99 | 62,87 | 61,67 | 62,83 | 1,63% | 231.643,00 |
| 22.07.2025 | 61,38 | 62,37 | 60,93 | 61,82 | 0,96% | 200.704,00 |
| 21.07.2025 | 61,72 | 61,72 | 60,87 | 61,23 | 0,21% | 197.698,00 |
| 18.07.2025 | 62,26 | 62,26 | 60,97 | 61,10 | -1,28% | 196.248,00 |
| 17.07.2025 | 61,46 | 62,60 | 61,41 | 61,89 | 0,68% | 206.817,00 |
| 16.07.2025 | 61,40 | 61,86 | 60,74 | 61,47 | 0,36% | 175.234,00 |
| 15.07.2025 | 63,92 | 64,28 | 61,24 | 61,25 | -3,36% | 203.270,00 |
| 14.07.2025 | 63,96 | 64,20 | 63,34 | 63,38 | -1,46% | 97.245,00 |
| 11.07.2025 | 64,95 | 65,47 | 64,14 | 64,32 | -1,83% | 116.099,00 |
| 10.07.2025 | 64,01 | 66,25 | 64,01 | 65,52 | 0,89% | 197.668,00 |
| 09.07.2025 | 64,18 | 64,95 | 63,48 | 64,94 | 1,06% | 109.909,00 |
| 08.07.2025 | 63,75 | 64,55 | 63,70 | 64,26 | 0,85% | 334.423,00 |
| 07.07.2025 | 63,40 | 63,87 | 63,02 | 63,72 | 0,19% | 155.495,00 |
| 03.07.2025 | 62,54 | 63,78 | 62,47 | 63,60 | 1,71% | 87.138,00 |
| 02.07.2025 | 61,89 | 62,80 | 61,75 | 62,53 | 1,13% | 180.111,00 |
| 01.07.2025 | 61,52 | 62,48 | 61,12 | 61,83 | 0,29% | 143.057,00 |
| 30.06.2025 | 61,67 | 62,09 | 61,13 | 61,65 | 0,26% | 319.940,00 |
| 27.06.2025 | 61,06 | 62,27 | 60,68 | 61,49 | 0,77% | 587.661,00 |
| 26.06.2025 | 61,59 | 61,59 | 60,32 | 61,02 | -0,26% | 230.101,00 |
| 25.06.2025 | 61,28 | 61,61 | 60,63 | 61,18 | -0,11% | 148.697,00 |
| 24.06.2025 | 60,91 | 61,49 | 60,72 | 61,25 | 1,39% | 143.532,00 |
| 23.06.2025 | 59,72 | 60,58 | 59,23 | 60,41 | 1,00% | 160.202,00 |
| 20.06.2025 | 60,22 | 60,64 | 59,60 | 59,81 | -0,76% | 669.834,00 |
| 18.06.2025 | 59,30 | 60,64 | 59,30 | 60,27 | 1,64% | 281.099,00 |
| 17.06.2025 | 58,55 | 59,59 | 58,50 | 59,30 | 0,08% | 312.110,00 |
| 16.06.2025 | 57,31 | 59,25 | 57,31 | 59,25 | 3,93% | 259.008,00 |
| 13.06.2025 | 56,94 | 57,23 | 56,29 | 57,01 | -1,37% | 222.823,00 |
| 12.06.2025 | 57,87 | 58,50 | 57,50 | 57,80 | -0,99% | 381.686,00 |
| 11.06.2025 | 57,54 | 58,80 | 57,35 | 58,38 | 1,46% | 232.208,00 |
| 10.06.2025 | 56,70 | 57,97 | 56,45 | 57,54 | 1,73% | 223.108,00 |
| 09.06.2025 | 56,71 | 56,92 | 56,31 | 56,56 | 0,05% | 181.923,00 |
| 06.06.2025 | 56,74 | 56,92 | 56,36 | 56,53 | 1,27% | 211.148,00 |
| 05.06.2025 | 55,40 | 55,97 | 55,19 | 55,82 | 0,94% | 182.621,00 |
| 04.06.2025 | 54,51 | 55,52 | 54,46 | 55,30 | 1,41% | 246.081,00 |
| 03.06.2025 | 53,82 | 54,90 | 53,40 | 54,53 | 1,56% | 192.919,00 |
| 02.06.2025 | 54,34 | 54,34 | 53,32 | 53,69 | -1,45% | 161.546,00 |
| 30.05.2025 | 54,89 | 55,00 | 54,25 | 54,48 | -0,96% | 251.889,00 |
| 29.05.2025 | 54,93 | 55,27 | 54,04 | 55,01 | -0,27% | 206.785,00 |
| 28.05.2025 | 55,31 | 55,65 | 54,97 | 55,16 | -0,63% | 180.746,00 |
| 27.05.2025 | 54,32 | 55,60 | 54,17 | 55,51 | 3,12% | 129.968,00 |
| 23.05.2025 | 53,53 | 54,41 | 53,53 | 53,83 | -1,52% | 232.490,00 |
| 22.05.2025 | 54,11 | 55,29 | 53,99 | 54,66 | 0,81% | 191.157,00 |
| 21.05.2025 | 54,51 | 55,10 | 53,84 | 54,22 | -1,44% | 495.909,00 |
| 20.05.2025 | 55,23 | 55,23 | 54,39 | 55,01 | -0,43% | 165.020,00 |
| 19.05.2025 | 54,42 | 55,42 | 54,42 | 55,25 | 0,24% | 150.780,00 |
| 16.05.2025 | 55,11 | 55,49 | 54,80 | 55,12 | -0,22% | 185.190,00 |
| 15.05.2025 | 54,37 | 55,33 | 53,88 | 55,24 | 1,49% | 220.784,00 |
| 14.05.2025 | 55,14 | 55,89 | 54,37 | 54,43 | -1,72% | 208.718,00 |
| 13.05.2025 | 55,12 | 55,58 | 54,33 | 55,38 | 1,06% | 223.920,00 |
| 12.05.2025 | 54,98 | 55,54 | 53,92 | 54,80 | 2,51% | 158.186,00 |
| 09.05.2025 | 53,27 | 53,60 | 52,78 | 53,46 | 0,13% | 216.904,00 |
| 08.05.2025 | 53,17 | 53,97 | 52,76 | 53,39 | 1,66% | 179.922,00 |
| 07.05.2025 | 52,19 | 52,63 | 51,59 | 52,52 | 1,21% | 226.889,00 |
| 06.05.2025 | 51,74 | 52,32 | 51,26 | 51,89 | 0,19% | 233.667,00 |
| 05.05.2025 | 51,77 | 52,27 | 51,41 | 51,79 | -1,16% | 269.996,00 |
| 02.05.2025 | 50,99 | 52,60 | 50,52 | 52,40 | 3,39% | 290.316,00 |
| 01.05.2025 | 48,83 | 51,01 | 48,03 | 50,68 | 5,15% | 441.913,00 |
| 30.04.2025 | 45,77 | 50,44 | 45,60 | 48,20 | 3,90% | 613.034,00 |
| 29.04.2025 | 45,15 | 46,56 | 45,15 | 46,39 | 2,63% | 348.288,00 |
| 28.04.2025 | 45,19 | 46,07 | 44,53 | 45,20 | 0,51% | 373.819,00 |
| 25.04.2025 | 44,46 | 45,91 | 44,46 | 44,97 | 0,38% | 361.319,00 |
| 24.04.2025 | 43,55 | 45,49 | 43,40 | 44,80 | 3,78% | 400.707,00 |
| 23.04.2025 | 44,30 | 44,94 | 43,00 | 43,17 | 0,42% | 291.691,00 |
| 22.04.2025 | 42,28 | 43,09 | 41,94 | 42,99 | 3,14% | 286.795,00 |
| 21.04.2025 | 41,28 | 42,03 | 41,07 | 41,68 | -0,60% | 337.807,00 |
| 17.04.2025 | 40,73 | 42,02 | 40,73 | 41,93 | 3,10% | 300.474,00 |
| 16.04.2025 | 40,33 | 40,87 | 39,88 | 40,67 | 0,94% | 358.125,00 |
| 15.04.2025 | 40,86 | 42,30 | 40,25 | 40,29 | -2,09% | 354.081,00 |
| 14.04.2025 | 40,80 | 41,46 | 40,05 | 41,15 | 2,44% | 484.904,00 |
| 11.04.2025 | 40,61 | 40,64 | 37,80 | 40,17 | -1,25% | 843.447,00 |
| 10.04.2025 | 41,36 | 42,50 | 40,31 | 40,68 | -3,60% | 510.494,00 |
| 09.04.2025 | 38,06 | 42,76 | 37,91 | 42,20 | 10,24% | 463.710,00 |
| 08.04.2025 | 40,66 | 40,82 | 37,82 | 38,28 | -2,42% | 326.548,00 |