46,033$
-0,98%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 46,37 | 46,46 | 45,52 | 46,04 | -0,97% | 164.853,00 |
| 13.11.2025 | 46,57 | 47,15 | 46,10 | 46,49 | -0,28% | 176.032,00 |
| 12.11.2025 | 46,81 | 47,57 | 46,47 | 46,62 | -0,36% | 206.995,00 |
| 11.11.2025 | 46,91 | 47,75 | 46,62 | 46,79 | -0,74% | 227.789,00 |
| 10.11.2025 | 45,98 | 47,22 | 45,48 | 47,14 | 3,06% | 228.612,00 |
| 07.11.2025 | 45,77 | 45,77 | 44,78 | 45,74 | 0,33% | 242.189,00 |
| 06.11.2025 | 46,11 | 46,12 | 45,15 | 45,59 | -1,51% | 252.940,00 |
| 05.11.2025 | 45,68 | 46,86 | 44,91 | 46,29 | 2,48% | 289.498,00 |
| 04.11.2025 | 46,08 | 46,36 | 44,20 | 45,17 | -2,65% | 372.691,00 |
| 03.11.2025 | 45,95 | 46,57 | 44,43 | 46,40 | 0,98% | 454.379,00 |
| 31.10.2025 | 45,66 | 46,08 | 45,11 | 45,95 | 0,64% | 352.592,00 |
| 30.10.2025 | 44,30 | 45,92 | 44,30 | 45,66 | 2,70% | 809.215,00 |
| 29.10.2025 | 52,02 | 52,02 | 44,17 | 44,46 | -14,00% | 1.227.205,00 |
| 28.10.2025 | 51,90 | 52,10 | 51,43 | 51,70 | -0,27% | 406.673,00 |
| 27.10.2025 | 53,65 | 53,65 | 51,72 | 51,84 | -3,34% | 356.885,00 |
| 24.10.2025 | 54,89 | 55,35 | 53,47 | 53,63 | -1,38% | 205.545,00 |
| 23.10.2025 | 52,02 | 54,38 | 52,02 | 54,38 | 4,84% | 296.063,00 |
| 22.10.2025 | 51,39 | 52,20 | 51,27 | 51,87 | 0,82% | 484.914,00 |
| 21.10.2025 | 50,79 | 52,20 | 50,75 | 51,45 | 1,30% | 275.977,00 |
| 20.10.2025 | 52,02 | 52,64 | 50,63 | 50,79 | -1,42% | 205.263,00 |
| 17.10.2025 | 51,88 | 52,54 | 51,08 | 51,52 | -0,82% | - |
| 16.10.2025 | 54,59 | 55,00 | 51,84 | 51,95 | -4,89% | 291.433,00 |
| 15.10.2025 | 55,86 | 56,20 | 54,42 | 54,62 | -1,64% | 253.502,00 |
| 14.10.2025 | 52,30 | 55,68 | 52,30 | 55,53 | 4,97% | 249.212,00 |
| 13.10.2025 | 51,92 | 52,91 | 51,56 | 52,90 | 2,72% | 165.889,00 |
| 10.10.2025 | 52,31 | 53,11 | 51,46 | 51,50 | -0,96% | 257.498,00 |
| 09.10.2025 | 52,99 | 53,08 | 51,92 | 52,00 | -2,20% | 209.474,00 |
| 08.10.2025 | 54,13 | 54,13 | 53,07 | 53,17 | -0,93% | 276.102,00 |
| 07.10.2025 | 54,29 | 54,53 | 53,48 | 53,67 | -1,18% | 183.360,00 |
| 06.10.2025 | 53,18 | 54,57 | 53,11 | 54,31 | 2,12% | 298.344,00 |
| 03.10.2025 | 52,78 | 53,92 | 52,71 | 53,18 | 0,97% | 306.027,00 |
| 02.10.2025 | 51,94 | 52,72 | 51,54 | 52,67 | 1,41% | 187.037,00 |
| 01.10.2025 | 51,05 | 52,34 | 51,03 | 51,94 | 0,99% | 198.921,00 |
| 30.09.2025 | 51,42 | 51,45 | 50,87 | 51,43 | 0,02% | 292.049,00 |
| 29.09.2025 | 51,58 | 52,03 | 51,05 | 51,42 | -0,06% | 224.564,00 |
| 26.09.2025 | 50,98 | 51,64 | 50,71 | 51,45 | 1,26% | 222.089,00 |
| 25.09.2025 | 50,08 | 51,35 | 49,70 | 50,81 | 0,93% | 309.624,00 |
| 24.09.2025 | 50,60 | 50,78 | 49,92 | 50,34 | -1,04% | 300.873,00 |
| 23.09.2025 | 51,79 | 52,01 | 50,74 | 50,87 | -1,24% | 197.399,00 |
| 22.09.2025 | 53,14 | 53,14 | 50,76 | 51,51 | -3,09% | 342.480,00 |
| 19.09.2025 | 53,58 | 53,62 | 52,69 | 53,15 | -0,56% | 795.980,00 |
| 18.09.2025 | 53,84 | 54,05 | 53,35 | 53,45 | 0,11% | 223.950,00 |
| 17.09.2025 | 53,63 | 54,67 | 53,26 | 53,39 | -0,07% | 230.618,00 |
| 16.09.2025 | 53,75 | 53,89 | 52,66 | 53,43 | -0,84% | 253.154,00 |
| 15.09.2025 | 54,91 | 55,60 | 53,69 | 53,88 | -1,45% | 380.381,00 |
| 12.09.2025 | 55,73 | 55,77 | 53,96 | 54,67 | -2,20% | 320.959,00 |
| 11.09.2025 | 54,18 | 56,05 | 53,86 | 55,90 | 3,37% | 285.117,00 |
| 10.09.2025 | 55,81 | 56,00 | 54,05 | 54,08 | -2,96% | 257.863,00 |
| 09.09.2025 | 56,74 | 57,18 | 55,39 | 55,73 | -2,13% | 219.947,00 |
| 08.09.2025 | 56,59 | 57,37 | 56,06 | 56,94 | 1,08% | 288.284,00 |
| 05.09.2025 | 56,48 | 57,23 | 55,90 | 56,33 | -0,07% | 146.797,00 |
| 04.09.2025 | 55,50 | 56,48 | 55,20 | 56,37 | 1,88% | 219.289,00 |
| 03.09.2025 | 55,69 | 56,25 | 55,00 | 55,33 | -1,34% | 167.518,00 |
| 02.09.2025 | 55,84 | 56,39 | 55,65 | 56,08 | -1,22% | 207.113,00 |
| 29.08.2025 | 56,45 | 57,05 | 56,28 | 56,77 | 0,12% | 170.751,00 |
| 28.08.2025 | 57,02 | 57,13 | 56,41 | 56,70 | -0,18% | 169.965,00 |
| 27.08.2025 | 56,27 | 57,06 | 56,07 | 56,80 | 0,50% | 198.210,00 |
| 26.08.2025 | 56,10 | 56,79 | 55,92 | 56,52 | 0,75% | 139.866,00 |
| 25.08.2025 | 56,29 | 57,35 | 55,74 | 56,10 | -0,30% | 160.203,00 |
| 22.08.2025 | 55,08 | 57,88 | 54,85 | 56,27 | 3,04% | 345.209,00 |
| 21.08.2025 | 54,01 | 54,67 | 53,83 | 54,61 | 0,66% | 177.076,00 |
| 20.08.2025 | 55,09 | 55,28 | 54,21 | 54,25 | -1,06% | 159.609,00 |
| 19.08.2025 | 55,23 | 55,43 | 54,50 | 54,83 | -0,71% | 190.202,00 |
| 18.08.2025 | 54,23 | 55,25 | 54,23 | 55,22 | 1,79% | 223.080,00 |
| 15.08.2025 | 55,27 | 55,27 | 53,85 | 54,25 | -2,11% | 241.929,00 |
| 14.08.2025 | 57,28 | 57,28 | 54,69 | 55,42 | -4,28% | 388.506,00 |
| 13.08.2025 | 56,51 | 58,45 | 56,15 | 57,90 | 3,12% | 403.406,00 |
| 12.08.2025 | 52,63 | 56,20 | 52,40 | 56,15 | 8,00% | 720.839,00 |
| 11.08.2025 | 51,89 | 52,34 | 51,18 | 51,99 | 0,13% | 207.911,00 |
| 08.08.2025 | 52,71 | 53,34 | 51,89 | 51,92 | -1,16% | 228.853,00 |
| 07.08.2025 | 52,43 | 52,87 | 51,65 | 52,53 | 1,02% | 192.288,00 |
| 06.08.2025 | 51,39 | 52,51 | 51,04 | 52,00 | 1,70% | 282.621,00 |
| 05.08.2025 | 52,36 | 52,48 | 50,66 | 51,13 | -2,03% | 275.082,00 |
| 04.08.2025 | 51,70 | 53,27 | 51,68 | 52,19 | 2,19% | 343.247,00 |
| 01.08.2025 | 53,33 | 53,33 | 50,09 | 51,07 | -3,57% | 625.757,00 |
| 31.07.2025 | 58,95 | 61,20 | 50,00 | 52,96 | -17,07% | 883.745,00 |
| 30.07.2025 | 65,26 | 65,26 | 63,06 | 63,86 | -1,77% | 273.122,00 |
| 29.07.2025 | 65,78 | 65,78 | 64,63 | 65,01 | -0,18% | 159.134,00 |
| 28.07.2025 | 64,30 | 65,13 | 64,12 | 65,13 | 1,20% | 149.441,00 |
| 25.07.2025 | 63,28 | 65,12 | 62,86 | 64,36 | 2,16% | 157.819,00 |
| 24.07.2025 | 62,73 | 63,11 | 62,48 | 63,00 | 0,27% | 159.593,00 |
| 23.07.2025 | 61,93 | 62,87 | 61,67 | 62,83 | 1,63% | 231.643,00 |
| 22.07.2025 | 61,24 | 62,37 | 60,93 | 61,82 | 0,96% | 200.704,00 |
| 21.07.2025 | 61,61 | 61,72 | 60,87 | 61,23 | 0,21% | 197.698,00 |
| 18.07.2025 | 62,26 | 62,26 | 60,97 | 61,10 | -1,28% | 196.248,00 |
| 17.07.2025 | 61,41 | 62,60 | 61,41 | 61,89 | 0,68% | 206.817,00 |
| 16.07.2025 | 61,60 | 61,86 | 60,74 | 61,47 | 0,36% | 175.234,00 |
| 15.07.2025 | 64,28 | 64,28 | 61,24 | 61,25 | -3,36% | 203.270,00 |
| 14.07.2025 | 64,10 | 64,20 | 63,34 | 63,38 | -1,46% | 97.245,00 |
| 11.07.2025 | 64,95 | 65,47 | 64,14 | 64,32 | -1,83% | 116.099,00 |
| 10.07.2025 | 64,74 | 66,25 | 64,01 | 65,52 | 0,89% | 197.668,00 |
| 09.07.2025 | 64,39 | 64,95 | 63,48 | 64,94 | 1,06% | 109.909,00 |
| 08.07.2025 | 64,03 | 64,55 | 63,70 | 64,26 | 0,85% | 334.423,00 |
| 07.07.2025 | 63,40 | 63,87 | 63,02 | 63,72 | 0,19% | 155.495,00 |
| 03.07.2025 | 62,54 | 63,78 | 62,47 | 63,60 | 1,71% | 87.138,00 |
| 02.07.2025 | 61,86 | 62,80 | 61,75 | 62,53 | 1,13% | 180.111,00 |
| 01.07.2025 | 61,12 | 62,48 | 61,12 | 61,83 | 0,29% | 143.057,00 |
| 30.06.2025 | 62,09 | 62,09 | 61,13 | 61,65 | 0,26% | 319.940,00 |
| 27.06.2025 | 61,06 | 62,27 | 60,68 | 61,49 | 0,77% | 587.661,00 |
| 26.06.2025 | 61,59 | 61,59 | 60,32 | 61,02 | -0,26% | 230.101,00 |