39,173$
0,12%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 39,09 | 39,14 | 39,09 | 39,12 | -0,04% | - |
| 18.06.2026 | 39,54 | 39,90 | 38,33 | 39,14 | -0,71% | 688.086,00 |
| 17.06.2026 | 39,72 | 41,26 | 39,42 | 39,42 | -2,01% | 343.504,00 |
| 16.06.2026 | 40,47 | 40,80 | 39,78 | 40,23 | 0,98% | 319.688,00 |
| 15.06.2026 | 38,90 | 40,29 | 38,51 | 39,84 | 3,64% | 455.526,00 |
| 12.06.2026 | 37,12 | 38,90 | 36,63 | 38,44 | 3,22% | 426.531,00 |
| 11.06.2026 | 37,39 | 37,92 | 36,59 | 37,24 | -0,96% | 480.306,00 |
| 10.06.2026 | 37,25 | 38,36 | 36,43 | 37,60 | 0,40% | 550.093,00 |
| 09.06.2026 | 36,80 | 38,29 | 36,80 | 37,45 | 1,71% | 472.903,00 |
| 08.06.2026 | 36,54 | 37,41 | 36,11 | 36,82 | 0,22% | 393.895,00 |
| 05.06.2026 | 38,97 | 39,19 | 36,22 | 36,74 | -4,60% | 348.304,00 |
| 04.06.2026 | 39,38 | 40,19 | 38,48 | 38,51 | -0,47% | 283.899,00 |
| 03.06.2026 | 39,46 | 39,93 | 38,28 | 38,69 | -2,81% | 369.870,00 |
| 02.06.2026 | 40,35 | 40,54 | 39,18 | 39,81 | -2,28% | 345.680,00 |
| 01.06.2026 | 40,09 | 41,22 | 39,47 | 40,74 | 2,65% | 661.691,00 |
| 29.05.2026 | 39,92 | 40,71 | 39,50 | 39,69 | -0,43% | 433.559,00 |
| 28.05.2026 | 39,14 | 39,94 | 39,01 | 39,86 | 1,32% | 253.790,00 |
| 27.05.2026 | 38,54 | 40,00 | 38,28 | 39,34 | 1,71% | 425.158,00 |
| 26.05.2026 | 38,58 | 39,48 | 38,34 | 38,68 | -0,82% | 326.670,00 |
| 22.05.2026 | 39,75 | 40,26 | 38,91 | 39,00 | -1,32% | 248.511,00 |
| 21.05.2026 | 38,69 | 39,66 | 37,93 | 39,52 | 0,95% | 203.851,00 |
| 20.05.2026 | 38,18 | 39,24 | 37,15 | 39,15 | 2,17% | 422.791,00 |
| 19.05.2026 | 39,67 | 40,15 | 38,29 | 38,32 | -2,39% | 330.855,00 |
| 18.05.2026 | 38,35 | 40,09 | 38,35 | 39,26 | 1,84% | 280.502,00 |
| 15.05.2026 | 38,87 | 39,65 | 38,52 | 38,55 | -0,75% | 261.872,00 |
| 14.05.2026 | 38,30 | 39,82 | 38,16 | 38,84 | 0,62% | 199.643,00 |
| 13.05.2026 | 40,12 | 40,38 | 38,45 | 38,60 | -4,88% | 314.624,00 |
| 12.05.2026 | 42,02 | 42,20 | 40,37 | 40,58 | -3,13% | 319.209,00 |
| 11.05.2026 | 42,44 | 42,99 | 41,70 | 41,89 | -2,22% | 295.218,00 |
| 08.05.2026 | 44,36 | 44,41 | 42,58 | 42,84 | -3,10% | 348.994,00 |
| 07.05.2026 | 43,42 | 46,00 | 43,42 | 44,21 | 2,89% | 511.032,00 |
| 06.05.2026 | 42,06 | 43,82 | 41,40 | 42,97 | 0,56% | 608.374,00 |
| 05.05.2026 | 50,39 | 50,39 | 40,52 | 42,73 | -15,60% | 791.927,00 |
| 04.05.2026 | 50,57 | 51,51 | 49,87 | 50,63 | -0,33% | 229.785,00 |
| 01.05.2026 | 50,67 | 51,02 | 50,13 | 50,80 | 0,99% | 210.572,00 |
| 30.04.2026 | 50,57 | 50,81 | 50,02 | 50,30 | -1,60% | 200.960,00 |
| 29.04.2026 | 50,70 | 51,28 | 50,35 | 51,12 | 0,12% | 230.223,00 |
| 28.04.2026 | 51,86 | 51,91 | 50,66 | 51,06 | -0,14% | 141.594,00 |
| 27.04.2026 | 50,28 | 51,70 | 49,92 | 51,13 | 1,27% | 167.707,00 |
| 24.04.2026 | 50,10 | 51,24 | 50,10 | 50,49 | 0,00% | 320.127,00 |
| 23.04.2026 | 52,52 | 52,80 | 50,33 | 50,49 | -4,70% | 207.670,00 |
| 22.04.2026 | 53,41 | 53,81 | 52,29 | 52,98 | -0,08% | 168.585,00 |
| 21.04.2026 | 53,28 | 54,40 | 52,50 | 53,02 | 0,93% | 183.093,00 |
| 20.04.2026 | 52,98 | 52,98 | 51,83 | 52,53 | 0,13% | 116.560,00 |
| 17.04.2026 | 51,28 | 52,64 | 51,05 | 52,46 | 3,37% | 152.961,00 |
| 16.04.2026 | 49,96 | 51,08 | 49,84 | 50,75 | 2,22% | 232.477,00 |
| 15.04.2026 | 48,86 | 50,02 | 48,61 | 49,65 | 1,93% | 234.366,00 |
| 14.04.2026 | 48,86 | 49,83 | 48,43 | 48,71 | -0,41% | 256.639,00 |
| 13.04.2026 | 48,48 | 49,26 | 48,38 | 48,91 | 0,60% | 346.492,00 |
| 10.04.2026 | 49,13 | 49,31 | 48,25 | 48,62 | -1,38% | 164.738,00 |
| 09.04.2026 | 49,75 | 50,01 | 48,85 | 49,30 | -1,06% | 179.356,00 |
| 08.04.2026 | 50,85 | 51,32 | 49,78 | 49,83 | 1,40% | 292.218,00 |
| 07.04.2026 | 48,61 | 49,43 | 48,46 | 49,14 | 0,82% | 173.147,00 |
| 06.04.2026 | 47,92 | 48,83 | 47,77 | 48,74 | 1,99% | 110.851,00 |
| 02.04.2026 | 45,79 | 48,06 | 45,43 | 47,79 | 3,76% | 170.814,00 |
| 01.04.2026 | 47,27 | 47,72 | 46,00 | 46,06 | -2,29% | 262.272,00 |
| 31.03.2026 | 47,13 | 47,39 | 45,85 | 47,14 | 1,53% | 221.246,00 |
| 30.03.2026 | 46,09 | 46,60 | 45,52 | 46,43 | 1,46% | 221.298,00 |
| 27.03.2026 | 46,00 | 46,57 | 45,54 | 45,76 | -2,49% | 161.301,00 |
| 26.03.2026 | 46,62 | 47,53 | 46,36 | 46,93 | -0,02% | 201.764,00 |
| 25.03.2026 | 46,36 | 47,45 | 45,82 | 46,94 | 1,05% | 211.976,00 |
| 24.03.2026 | 46,10 | 47,21 | 46,10 | 46,45 | -1,09% | 272.226,00 |
| 23.03.2026 | 47,35 | 48,00 | 46,72 | 46,96 | 1,03% | 220.873,00 |
| 20.03.2026 | 46,85 | 47,23 | 46,11 | 46,48 | -1,02% | 398.164,00 |
| 19.03.2026 | 45,48 | 47,26 | 45,48 | 46,96 | 1,82% | 276.356,00 |
| 18.03.2026 | 45,39 | 46,23 | 44,87 | 46,12 | 0,26% | 270.058,00 |
| 17.03.2026 | 49,61 | 49,88 | 45,49 | 46,00 | -6,31% | 552.067,00 |
| 16.03.2026 | 50,00 | 50,78 | 48,90 | 49,10 | -0,87% | 244.401,00 |
| 13.03.2026 | 49,24 | 50,12 | 48,37 | 49,53 | 2,14% | 151.076,00 |
| 12.03.2026 | 48,62 | 50,09 | 48,08 | 48,49 | -1,34% | 187.881,00 |
| 11.03.2026 | 47,94 | 49,17 | 47,55 | 49,15 | 2,20% | 179.193,00 |
| 10.03.2026 | 47,22 | 48,77 | 46,24 | 48,09 | 1,84% | 315.959,00 |
| 09.03.2026 | 48,56 | 48,57 | 46,82 | 47,22 | -4,88% | 384.332,00 |
| 06.03.2026 | 51,04 | 51,97 | 49,24 | 49,64 | -6,27% | 354.536,00 |
| 05.03.2026 | 52,44 | 53,81 | 51,98 | 52,96 | -0,02% | 289.960,00 |
| 04.03.2026 | 52,00 | 53,32 | 51,05 | 52,97 | 2,32% | 300.803,00 |
| 03.03.2026 | 49,70 | 52,68 | 48,98 | 51,77 | 1,91% | 278.922,00 |
| 02.03.2026 | 49,50 | 51,19 | 49,28 | 50,80 | 2,09% | 195.313,00 |
| 27.02.2026 | 48,82 | 49,80 | 47,65 | 49,76 | 0,04% | 221.727,00 |
| 26.02.2026 | 50,02 | 50,97 | 49,05 | 49,74 | 0,32% | 233.812,00 |
| 25.02.2026 | 49,99 | 49,99 | 48,71 | 49,58 | 1,16% | 161.670,00 |
| 24.02.2026 | 46,95 | 49,14 | 46,25 | 49,01 | 4,34% | 229.299,00 |
| 23.02.2026 | 46,90 | 47,60 | 45,88 | 46,97 | -0,97% | 241.607,00 |
| 20.02.2026 | 47,96 | 48,31 | 46,91 | 47,43 | -2,27% | 186.535,00 |
| 19.02.2026 | 48,24 | 50,11 | 45,87 | 48,53 | -1,70% | 233.424,00 |
| 18.02.2026 | 44,65 | 51,05 | 43,92 | 49,37 | 12,64% | 634.492,00 |
| 17.02.2026 | 42,97 | 44,39 | 38,23 | 43,83 | 12,04% | 669.057,00 |
| 13.02.2026 | 38,37 | 40,58 | 37,07 | 39,12 | 1,85% | 998.974,00 |
| 12.02.2026 | 41,24 | 41,24 | 37,76 | 38,41 | -6,93% | 553.057,00 |
| 11.02.2026 | 44,54 | 46,05 | 40,59 | 41,27 | -7,01% | 479.672,00 |
| 10.02.2026 | 46,84 | 46,90 | 44,33 | 44,38 | -4,80% | 409.155,00 |
| 09.02.2026 | 48,00 | 48,31 | 46,21 | 46,62 | -3,46% | 397.776,00 |
| 06.02.2026 | 48,04 | 48,60 | 47,78 | 48,29 | 1,75% | 219.021,00 |
| 05.02.2026 | 47,95 | 48,80 | 47,03 | 47,46 | -1,02% | 161.457,00 |
| 04.02.2026 | 47,30 | 48,64 | 46,04 | 47,95 | 1,80% | 165.175,00 |
| 03.02.2026 | 51,03 | 51,30 | 46,83 | 47,10 | -8,61% | 172.899,00 |
| 02.02.2026 | 51,76 | 52,35 | 51,31 | 51,54 | -0,41% | 111.033,00 |
| 30.01.2026 | 51,48 | 52,13 | 50,99 | 51,75 | 0,04% | 179.808,00 |
| 29.01.2026 | 52,17 | 52,48 | 51,12 | 51,73 | -0,44% | 118.349,00 |
| 28.01.2026 | 52,41 | 52,93 | 51,55 | 51,96 | -0,19% | 145.224,00 |