61,515$
0,47%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2024 | 61,30 | 61,88 | 61,30 | 61,57 | 0,56% | - |
| 10.12.2024 | 60,70 | 62,15 | 60,36 | 61,23 | 0,38% | 156.913,00 |
| 09.12.2024 | 60,44 | 61,15 | 60,24 | 61,00 | 1,21% | 146.905,00 |
| 06.12.2024 | 60,15 | 60,76 | 59,76 | 60,27 | 0,85% | 102.809,00 |
| 05.12.2024 | 60,34 | 60,88 | 59,69 | 59,76 | -1,89% | 116.969,00 |
| 04.12.2024 | 59,96 | 61,11 | 59,67 | 60,91 | 2,35% | 103.720,00 |
| 03.12.2024 | 60,16 | 60,26 | 59,32 | 59,51 | -0,63% | 416.654,00 |
| 02.12.2024 | 59,79 | 60,52 | 59,36 | 59,89 | -0,60% | 243.464,00 |
| 29.11.2024 | 60,24 | 60,68 | 60,01 | 60,25 | 0,67% | 69.561,00 |
| 27.11.2024 | 60,83 | 60,83 | 59,80 | 59,85 | -0,81% | 146.754,00 |
| 26.11.2024 | 60,72 | 60,72 | 60,01 | 60,34 | -1,41% | 107.783,00 |
| 25.11.2024 | 61,96 | 62,44 | 61,13 | 61,20 | -0,49% | 193.669,00 |
| 22.11.2024 | 61,83 | 62,91 | 61,00 | 61,50 | 0,02% | 346.380,00 |
| 21.11.2024 | 60,43 | 61,52 | 59,77 | 61,49 | 2,38% | 137.710,00 |
| 20.11.2024 | 60,00 | 60,29 | 59,27 | 60,06 | -0,12% | 108.645,00 |
| 19.11.2024 | 59,07 | 60,38 | 58,92 | 60,13 | 0,37% | 93.324,00 |
| 18.11.2024 | 60,67 | 61,35 | 59,83 | 59,91 | -0,81% | 123.855,00 |
| 15.11.2024 | 61,21 | 61,21 | 59,72 | 60,40 | -0,87% | 154.497,00 |
| 14.11.2024 | 62,15 | 62,35 | 60,57 | 60,93 | -2,10% | 150.574,00 |
| 13.11.2024 | 62,92 | 64,10 | 62,23 | 62,24 | -1,36% | 159.927,00 |
| 12.11.2024 | 64,99 | 65,33 | 62,99 | 63,10 | -3,03% | 160.351,00 |
| 11.11.2024 | 62,02 | 65,36 | 61,82 | 65,07 | 6,27% | 197.712,00 |
| 08.11.2024 | 62,46 | 62,76 | 60,98 | 61,23 | -1,89% | 171.707,00 |
| 07.11.2024 | 60,73 | 62,86 | 60,37 | 62,41 | 3,12% | 270.583,00 |
| 06.11.2024 | 60,64 | 61,92 | 57,62 | 60,52 | 4,72% | 677.438,00 |
| 05.11.2024 | 56,40 | 57,87 | 56,02 | 57,79 | 1,55% | 298.604,00 |
| 04.11.2024 | 56,46 | 57,65 | 56,11 | 56,91 | 0,80% | 320.289,00 |
| 01.11.2024 | 57,84 | 58,67 | 56,14 | 56,46 | -3,22% | 394.803,00 |
| 31.10.2024 | 59,68 | 61,00 | 57,05 | 58,34 | -8,67% | 285.904,00 |
| 30.10.2024 | 63,21 | 64,18 | 63,21 | 63,88 | 1,00% | 130.909,00 |
| 29.10.2024 | 63,95 | 64,08 | 63,00 | 63,25 | -1,11% | 192.969,00 |
| 28.10.2024 | 64,38 | 64,83 | 63,87 | 63,96 | -0,02% | 116.666,00 |
| 25.10.2024 | 63,86 | 64,15 | 63,44 | 63,97 | 0,96% | 232.182,00 |
| 24.10.2024 | 63,71 | 63,72 | 62,99 | 63,36 | -0,09% | 145.003,00 |
| 23.10.2024 | 64,12 | 64,29 | 62,53 | 63,42 | -1,40% | 162.721,00 |
| 22.10.2024 | 64,16 | 65,31 | 63,87 | 64,32 | -0,46% | 169.026,00 |
| 21.10.2024 | 67,38 | 67,38 | 64,59 | 64,62 | -4,39% | 120.442,00 |
| 18.10.2024 | 67,62 | 68,70 | 67,31 | 67,59 | 0,34% | 130.514,00 |
| 17.10.2024 | 66,72 | 67,39 | 66,05 | 67,36 | 1,54% | 157.311,00 |
| 16.10.2024 | 66,50 | 67,26 | 66,15 | 66,34 | 0,52% | 395.218,00 |
| 15.10.2024 | 65,81 | 66,82 | 65,81 | 66,00 | 0,17% | 138.209,00 |
| 14.10.2024 | 65,33 | 66,07 | 65,33 | 65,89 | 0,72% | 64.916,00 |
| 11.10.2024 | 64,48 | 65,77 | 64,48 | 65,42 | 1,55% | 87.610,00 |
| 10.10.2024 | 65,11 | 65,11 | 64,03 | 64,42 | -2,16% | 94.829,00 |
| 09.10.2024 | 65,00 | 66,15 | 64,89 | 65,84 | 0,97% | 108.907,00 |
| 08.10.2024 | 65,56 | 66,09 | 65,19 | 65,21 | 0,03% | 81.277,00 |
| 07.10.2024 | 66,00 | 66,32 | 65,08 | 65,19 | -1,41% | 76.418,00 |
| 04.10.2024 | 66,33 | 66,93 | 65,58 | 66,12 | 0,92% | 152.014,00 |
| 03.10.2024 | 65,94 | 66,07 | 65,05 | 65,52 | -0,89% | 161.770,00 |
| 02.10.2024 | 65,01 | 66,14 | 64,92 | 66,11 | 1,10% | 225.982,00 |
| 01.10.2024 | 66,11 | 66,30 | 65,34 | 65,39 | -0,67% | 143.899,00 |
| 30.09.2024 | 66,04 | 66,30 | 65,37 | 65,83 | 0,32% | 142.277,00 |
| 27.09.2024 | 65,82 | 66,28 | 65,35 | 65,62 | 0,17% | 105.833,00 |
| 26.09.2024 | 66,58 | 66,58 | 65,49 | 65,51 | -0,35% | 138.937,00 |
| 25.09.2024 | 66,85 | 67,12 | 65,39 | 65,74 | -1,48% | 124.196,00 |
| 24.09.2024 | 66,91 | 67,86 | 66,22 | 66,73 | -0,30% | 66.379,00 |
| 23.09.2024 | 66,99 | 67,37 | 66,31 | 66,93 | -0,10% | 105.488,00 |
| 20.09.2024 | 69,51 | 69,51 | 66,71 | 67,00 | -3,42% | 676.759,00 |
| 19.09.2024 | 69,79 | 70,33 | 68,19 | 69,37 | 1,64% | 219.030,00 |
| 18.09.2024 | 69,87 | 70,35 | 68,03 | 68,25 | -2,36% | 211.738,00 |
| 17.09.2024 | 70,35 | 70,55 | 69,43 | 69,90 | 0,58% | 104.548,00 |
| 16.09.2024 | 69,28 | 70,11 | 69,12 | 69,50 | 0,68% | 108.424,00 |
| 13.09.2024 | 67,48 | 69,54 | 67,09 | 69,03 | 3,03% | 209.991,00 |
| 12.09.2024 | 66,04 | 67,10 | 65,71 | 67,00 | 2,23% | 103.323,00 |
| 11.09.2024 | 65,28 | 66,17 | 64,10 | 65,54 | -0,44% | 122.939,00 |
| 10.09.2024 | 65,72 | 65,90 | 64,64 | 65,83 | 0,41% | 159.107,00 |
| 09.09.2024 | 64,83 | 65,82 | 64,45 | 65,56 | 1,39% | 115.200,00 |
| 06.09.2024 | 65,47 | 65,68 | 64,43 | 64,66 | -1,22% | 108.158,00 |
| 05.09.2024 | 66,72 | 66,72 | 64,74 | 65,46 | -1,16% | 85.693,00 |
| 04.09.2024 | 65,87 | 66,78 | 65,64 | 66,23 | 0,12% | 94.329,00 |
| 03.09.2024 | 66,42 | 67,00 | 64,99 | 66,15 | -0,77% | 234.106,00 |
| 30.08.2024 | 65,99 | 66,73 | 65,49 | 66,66 | 0,98% | 141.135,00 |
| 29.08.2024 | 66,15 | 66,52 | 65,30 | 66,01 | 0,64% | 76.556,00 |
| 28.08.2024 | 65,76 | 66,91 | 65,56 | 65,59 | -0,94% | 54.901,00 |
| 27.08.2024 | 66,21 | 66,49 | 65,86 | 66,21 | -0,18% | 52.772,00 |
| 26.08.2024 | 67,00 | 67,00 | 66,28 | 66,33 | -0,29% | 64.443,00 |
| 23.08.2024 | 65,38 | 66,61 | 65,08 | 66,52 | 2,34% | 95.356,00 |
| 22.08.2024 | 64,95 | 65,41 | 64,63 | 65,00 | -0,11% | 57.468,00 |
| 21.08.2024 | 65,25 | 65,27 | 64,49 | 65,07 | 0,81% | 62.373,00 |
| 20.08.2024 | 65,05 | 65,08 | 64,53 | 64,55 | -1,13% | 115.919,00 |
| 19.08.2024 | 65,09 | 65,35 | 64,80 | 65,29 | 0,05% | 73.521,00 |
| 16.08.2024 | 65,12 | 66,04 | 64,95 | 65,26 | -0,08% | 120.336,00 |
| 15.08.2024 | 65,49 | 65,63 | 64,50 | 65,31 | 1,98% | 134.286,00 |
| 14.08.2024 | 63,82 | 64,18 | 63,13 | 64,04 | 0,68% | 86.491,00 |
| 13.08.2024 | 63,23 | 63,82 | 62,27 | 63,61 | 1,32% | 119.583,00 |
| 12.08.2024 | 63,02 | 63,07 | 61,94 | 62,78 | -0,44% | 119.860,00 |
| 09.08.2024 | 62,57 | 63,64 | 62,45 | 63,06 | 0,73% | 106.664,00 |
| 08.08.2024 | 62,00 | 63,15 | 61,42 | 62,60 | 2,04% | 93.901,00 |
| 07.08.2024 | 63,20 | 63,64 | 61,06 | 61,35 | -2,15% | 93.602,00 |
| 06.08.2024 | 60,36 | 62,71 | 59,80 | 62,70 | 3,45% | 146.836,00 |
| 05.08.2024 | 61,83 | 61,83 | 60,15 | 60,61 | -5,42% | 128.260,00 |
| 02.08.2024 | 62,72 | 64,40 | 62,12 | 64,08 | -0,79% | 206.837,00 |
| 01.08.2024 | 67,24 | 67,26 | 64,05 | 64,59 | -4,28% | 193.807,00 |
| 31.07.2024 | 70,38 | 71,01 | 66,87 | 67,48 | -2,85% | 325.146,00 |
| 30.07.2024 | 69,66 | 71,00 | 69,41 | 69,46 | 0,54% | 147.041,00 |
| 29.07.2024 | 69,32 | 69,72 | 68,55 | 69,09 | 0,04% | 163.547,00 |
| 26.07.2024 | 69,11 | 69,38 | 68,10 | 69,06 | 1,25% | 144.348,00 |
| 25.07.2024 | 66,61 | 68,99 | 66,12 | 68,21 | 3,18% | 154.033,00 |
| 24.07.2024 | 67,70 | 68,48 | 66,04 | 66,11 | -2,66% | 117.632,00 |
| 23.07.2024 | 67,12 | 68,95 | 67,12 | 67,92 | 1,09% | 160.553,00 |