57,400€
0,53%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 57,20 | 57,85 | 57,00 | 57,50 | 0,70% | - |
| 29.01.2025 | 57,90 | 58,05 | 57,10 | 57,10 | -1,38% | - |
| 28.01.2025 | 56,50 | 58,05 | 56,50 | 57,90 | 2,30% | - |
| 27.01.2025 | 55,90 | 56,95 | 55,70 | 56,60 | 0,71% | - |
| 24.01.2025 | 56,90 | 57,20 | 56,10 | 56,20 | -1,23% | - |
| 23.01.2025 | 56,90 | 57,30 | 56,85 | 56,90 | 0,00% | - |
| 22.01.2025 | 57,70 | 57,85 | 56,90 | 56,90 | -1,22% | - |
| 21.01.2025 | 56,60 | 57,60 | 56,50 | 57,60 | 1,23% | - |
| 20.01.2025 | 57,00 | 57,30 | 56,70 | 56,90 | -0,18% | - |
| 17.01.2025 | 56,90 | 57,35 | 56,80 | 57,00 | 0,18% | - |
| 16.01.2025 | 57,30 | 57,50 | 56,60 | 56,90 | -0,87% | - |
| 15.01.2025 | 56,10 | 57,55 | 56,10 | 57,40 | 2,32% | - |
| 14.01.2025 | 56,60 | 57,10 | 56,10 | 56,10 | -0,53% | - |
| 13.01.2025 | 56,30 | 57,20 | 56,00 | 56,40 | 0,18% | - |
| 10.01.2025 | 56,70 | 57,05 | 56,20 | 56,30 | -0,88% | - |
| 09.01.2025 | 58,80 | 58,80 | 56,60 | 56,80 | -3,40% | - |
| 08.01.2025 | 58,85 | 58,85 | 57,75 | 58,80 | -0,08% | - |
| 07.01.2025 | 59,00 | 59,85 | 58,80 | 58,85 | -0,25% | - |
| 06.01.2025 | 59,20 | 59,60 | 58,90 | 59,00 | -0,34% | - |
| 03.01.2025 | 59,60 | 59,75 | 59,20 | 59,20 | -0,50% | - |
| 02.01.2025 | 59,20 | 59,85 | 58,95 | 59,50 | 0,68% | - |
| 30.12.2024 | 59,00 | 59,45 | 58,90 | 59,10 | 0,17% | - |
| 27.12.2024 | 58,40 | 59,25 | 58,40 | 59,00 | 1,03% | - |
| 23.12.2024 | 58,30 | 58,65 | 58,30 | 58,40 | 0,34% | - |
| 20.12.2024 | 57,30 | 58,70 | 57,20 | 58,20 | 1,04% | - |
| 19.12.2024 | 57,80 | 57,95 | 57,40 | 57,60 | -0,52% | - |
| 18.12.2024 | 57,80 | 58,55 | 57,60 | 57,90 | 0,17% | - |
| 17.12.2024 | 57,90 | 58,25 | 57,65 | 57,80 | -0,17% | - |
| 16.12.2024 | 58,20 | 58,75 | 57,80 | 57,90 | -0,34% | - |
| 13.12.2024 | 58,00 | 58,25 | 57,75 | 58,10 | 0,17% | - |
| 12.12.2024 | 57,60 | 58,05 | 57,40 | 58,00 | 0,69% | - |
| 11.12.2024 | 58,60 | 58,75 | 57,55 | 57,60 | -1,71% | - |
| 10.12.2024 | 58,35 | 58,85 | 58,25 | 58,60 | 0,26% | - |
| 09.12.2024 | 59,10 | 59,45 | 58,45 | 58,45 | -1,10% | - |
| 06.12.2024 | 58,70 | 59,25 | 58,65 | 59,10 | 0,68% | - |
| 05.12.2024 | 59,25 | 59,40 | 58,65 | 58,70 | -1,01% | - |
| 04.12.2024 | 58,65 | 59,30 | 58,60 | 59,30 | 1,11% | 5,00 |
| 03.12.2024 | 58,70 | 59,05 | 58,60 | 58,65 | -0,09% | - |
| 02.12.2024 | 58,55 | 59,15 | 58,45 | 58,70 | -0,17% | - |
| 29.11.2024 | 59,10 | 59,55 | 58,75 | 58,80 | -0,51% | 5,00 |
| 28.11.2024 | 59,65 | 59,65 | 58,75 | 59,10 | -0,51% | - |
| 27.11.2024 | 58,60 | 59,45 | 58,40 | 59,40 | 1,02% | - |
| 26.11.2024 | 58,75 | 59,25 | 58,55 | 58,80 | -0,68% | - |
| 25.11.2024 | 59,50 | 59,95 | 58,65 | 59,20 | -0,59% | - |
| 22.11.2024 | 58,30 | 59,55 | 58,30 | 59,55 | 2,14% | - |
| 21.11.2024 | 58,45 | 58,85 | 58,05 | 58,30 | -0,34% | - |
| 20.11.2024 | 58,65 | 58,95 | 57,95 | 58,50 | 0,00% | - |
| 19.11.2024 | 59,80 | 59,80 | 58,05 | 58,50 | -1,68% | - |
| 18.11.2024 | 60,40 | 60,65 | 59,50 | 59,50 | -1,41% | - |
| 15.11.2024 | 60,45 | 60,85 | 60,25 | 60,35 | -0,41% | - |
| 14.11.2024 | 60,00 | 60,95 | 59,85 | 60,60 | 0,92% | - |
| 13.11.2024 | 60,15 | 60,75 | 59,75 | 60,05 | -0,50% | - |
| 12.11.2024 | 60,80 | 60,80 | 60,15 | 60,35 | -0,74% | - |
| 11.11.2024 | 60,95 | 61,55 | 60,65 | 60,80 | -0,16% | - |
| 08.11.2024 | 60,65 | 61,25 | 60,45 | 60,90 | 0,41% | - |
| 07.11.2024 | 59,60 | 60,75 | 59,60 | 60,65 | 1,51% | - |
| 06.11.2024 | 60,45 | 61,55 | 59,45 | 59,75 | -2,45% | - |
| 05.11.2024 | 61,20 | 61,65 | 61,10 | 61,25 | 0,00% | - |
| 04.11.2024 | 62,00 | 62,35 | 61,20 | 61,25 | -1,21% | - |
| 01.11.2024 | 62,10 | 62,50 | 61,95 | 62,00 | -0,24% | - |
| 31.10.2024 | 62,95 | 63,25 | 62,10 | 62,15 | -1,66% | - |
| 30.10.2024 | 63,10 | 64,15 | 63,05 | 63,20 | -0,24% | - |
| 29.10.2024 | 63,95 | 64,10 | 63,15 | 63,35 | -0,94% | - |
| 28.10.2024 | 63,60 | 64,15 | 63,45 | 63,95 | 0,55% | - |
| 25.10.2024 | 63,20 | 63,95 | 63,20 | 63,60 | 0,08% | - |
| 24.10.2024 | 63,65 | 63,95 | 63,35 | 63,55 | -0,16% | - |
| 23.10.2024 | 63,70 | 64,15 | 63,55 | 63,65 | 0,00% | - |
| 22.10.2024 | 64,75 | 64,95 | 63,40 | 63,65 | -1,70% | - |
| 21.10.2024 | 64,90 | 65,45 | 64,60 | 64,75 | -0,23% | - |
| 18.10.2024 | 64,65 | 65,25 | 64,55 | 64,90 | 0,00% | - |
| 17.10.2024 | 65,15 | 65,45 | 64,65 | 64,90 | -0,61% | - |
| 16.10.2024 | 65,70 | 65,80 | 64,95 | 65,30 | -0,61% | - |
| 15.10.2024 | 64,80 | 65,80 | 64,55 | 65,70 | 1,55% | - |
| 14.10.2024 | 65,45 | 65,95 | 64,65 | 64,70 | -1,45% | - |
| 11.10.2024 | 65,10 | 65,70 | 64,75 | 65,65 | 0,84% | - |
| 10.10.2024 | 64,30 | 65,20 | 63,85 | 65,10 | 1,24% | - |
| 09.10.2024 | 63,80 | 64,75 | 63,55 | 64,30 | 0,86% | - |
| 08.10.2024 | 64,30 | 64,75 | 63,70 | 63,75 | -1,47% | - |
| 07.10.2024 | 65,00 | 65,35 | 64,50 | 64,70 | -0,38% | - |
| 04.10.2024 | 65,30 | 65,65 | 64,95 | 64,95 | -0,38% | - |
| 03.10.2024 | 65,05 | 65,55 | 64,75 | 65,20 | -0,46% | - |
| 02.10.2024 | 66,25 | 66,25 | 65,25 | 65,50 | -0,91% | - |
| 01.10.2024 | 65,90 | 66,40 | 65,45 | 66,10 | 0,38% | - |
| 30.09.2024 | 66,60 | 66,85 | 65,50 | 65,85 | -0,90% | - |
| 27.09.2024 | 66,30 | 66,85 | 66,05 | 66,45 | 0,30% | - |
| 26.09.2024 | 66,70 | 67,00 | 65,45 | 66,25 | -0,23% | - |
| 25.09.2024 | 65,40 | 66,40 | 65,15 | 66,40 | 1,07% | - |
| 24.09.2024 | 66,45 | 66,65 | 65,45 | 65,70 | -0,83% | - |
| 23.09.2024 | 65,00 | 66,55 | 65,00 | 66,25 | 1,92% | - |
| 20.09.2024 | 66,70 | 67,75 | 65,00 | 65,00 | -2,55% | - |
| 19.09.2024 | 67,95 | 68,05 | 66,30 | 66,70 | -1,04% | - |
| 18.09.2024 | 67,60 | 67,95 | 66,95 | 67,40 | -0,30% | - |
| 17.09.2024 | 67,45 | 67,95 | 67,25 | 67,60 | 0,07% | - |
| 16.09.2024 | 68,40 | 68,75 | 67,25 | 67,55 | -1,24% | - |
| 13.09.2024 | 68,90 | 69,55 | 68,35 | 68,40 | -0,73% | - |
| 12.09.2024 | 67,85 | 69,00 | 67,55 | 68,90 | 1,62% | - |
| 11.09.2024 | 67,75 | 68,35 | 67,55 | 67,80 | -0,22% | - |
| 10.09.2024 | 66,85 | 68,35 | 66,75 | 67,95 | 1,19% | - |
| 09.09.2024 | 66,10 | 67,50 | 66,10 | 67,15 | 1,67% | - |
| 06.09.2024 | 66,55 | 66,65 | 65,55 | 66,05 | -0,90% | - |