65,400€
1,40%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 64,50 | 65,60 | 64,50 | 65,60 | 1,71% | - |
| 15.05.2025 | 64,00 | 64,90 | 63,80 | 64,50 | 0,78% | - |
| 14.05.2025 | 64,20 | 64,55 | 63,85 | 64,00 | -0,31% | - |
| 13.05.2025 | 64,30 | 64,65 | 63,85 | 64,20 | -0,47% | - |
| 12.05.2025 | 65,90 | 66,00 | 63,85 | 64,50 | -1,53% | 350,00 |
| 09.05.2025 | 66,00 | 66,10 | 65,05 | 65,50 | -0,76% | - |
| 08.05.2025 | 66,00 | 66,40 | 65,90 | 66,00 | 0,15% | - |
| 07.05.2025 | 65,55 | 66,10 | 65,35 | 65,90 | 0,53% | - |
| 06.05.2025 | 66,20 | 66,30 | 65,40 | 65,55 | -0,98% | - |
| 05.05.2025 | 65,40 | 66,20 | 65,20 | 66,20 | 1,22% | - |
| 02.05.2025 | 64,90 | 65,60 | 64,40 | 65,40 | 1,24% | - |
| 30.04.2025 | 63,25 | 64,60 | 63,15 | 64,60 | 2,13% | - |
| 29.04.2025 | 63,25 | 63,85 | 63,00 | 63,25 | 0,00% | - |
| 28.04.2025 | 62,30 | 63,25 | 62,15 | 63,25 | 1,36% | - |
| 25.04.2025 | 62,50 | 62,95 | 62,40 | 62,40 | -0,16% | - |
| 24.04.2025 | 62,50 | 63,00 | 62,25 | 62,50 | 0,00% | - |
| 23.04.2025 | 63,95 | 64,10 | 62,05 | 62,50 | -0,48% | - |
| 22.04.2025 | 61,70 | 63,20 | 61,10 | 62,80 | 1,78% | - |
| 17.04.2025 | 61,70 | 61,80 | 60,60 | 61,70 | 1,15% | - |
| 16.04.2025 | 59,80 | 61,05 | 59,20 | 61,00 | 1,33% | 125,00 |
| 15.04.2025 | 59,00 | 60,25 | 58,90 | 60,20 | 2,03% | - |
| 14.04.2025 | 57,80 | 59,00 | 57,80 | 59,00 | 2,08% | - |
| 11.04.2025 | 57,30 | 57,90 | 56,65 | 57,80 | 1,05% | - |
| 10.04.2025 | 56,25 | 58,80 | 56,00 | 57,20 | 0,79% | - |
| 09.04.2025 | 58,90 | 59,20 | 56,65 | 56,75 | -4,30% | - |
| 08.04.2025 | 59,05 | 60,15 | 58,60 | 59,30 | 0,42% | - |
| 07.04.2025 | 58,75 | 61,10 | 58,40 | 59,05 | -3,36% | - |
| 04.04.2025 | 62,80 | 63,30 | 60,90 | 61,10 | -2,71% | 55,00 |
| 03.04.2025 | 62,00 | 63,30 | 60,00 | 62,80 | 1,29% | - |
| 02.04.2025 | 61,10 | 62,00 | 61,00 | 62,00 | 1,47% | - |
| 01.04.2025 | 60,20 | 61,70 | 60,10 | 61,10 | 1,33% | - |
| 31.03.2025 | 59,80 | 60,80 | 59,60 | 60,30 | 0,00% | 55,00 |
| 28.03.2025 | 59,25 | 60,60 | 58,95 | 60,30 | 1,60% | - |
| 27.03.2025 | 59,80 | 60,10 | 59,35 | 59,35 | -0,75% | - |
| 26.03.2025 | 59,60 | 59,80 | 59,45 | 59,80 | 0,34% | - |
| 25.03.2025 | 59,35 | 60,05 | 59,05 | 59,60 | 0,42% | - |
| 24.03.2025 | 60,10 | 60,50 | 59,30 | 59,35 | -1,25% | - |
| 21.03.2025 | 59,40 | 60,10 | 59,40 | 60,10 | 0,67% | - |
| 20.03.2025 | 59,40 | 60,05 | 59,30 | 59,70 | 0,34% | - |
| 19.03.2025 | 59,40 | 59,85 | 59,25 | 59,50 | 0,17% | - |
| 18.03.2025 | 60,00 | 60,50 | 59,40 | 59,40 | -1,16% | - |
| 17.03.2025 | 59,20 | 60,10 | 59,05 | 60,10 | 1,18% | - |
| 14.03.2025 | 59,00 | 59,45 | 58,60 | 59,40 | 1,37% | - |
| 13.03.2025 | 59,30 | 59,85 | 58,60 | 58,60 | -1,51% | - |
| 12.03.2025 | 59,00 | 59,55 | 58,60 | 59,50 | 1,54% | - |
| 11.03.2025 | 58,40 | 59,10 | 58,40 | 58,60 | 0,34% | - |
| 10.03.2025 | 58,30 | 59,05 | 58,10 | 58,40 | 0,17% | - |
| 07.03.2025 | 57,30 | 58,70 | 56,80 | 58,30 | 1,57% | 50,00 |
| 06.03.2025 | 57,20 | 57,50 | 56,15 | 57,40 | 0,35% | 100,00 |
| 05.03.2025 | 59,35 | 59,55 | 57,20 | 57,20 | -2,89% | - |
| 04.03.2025 | 59,50 | 59,95 | 58,90 | 58,90 | -1,09% | - |
| 03.03.2025 | 59,70 | 60,20 | 59,00 | 59,55 | -0,25% | - |
| 28.02.2025 | 59,10 | 59,90 | 59,10 | 59,70 | 0,34% | - |
| 27.02.2025 | 59,70 | 60,15 | 59,50 | 59,50 | -0,34% | - |
| 26.02.2025 | 60,65 | 60,70 | 59,70 | 59,70 | -1,24% | - |
| 25.02.2025 | 60,30 | 60,55 | 60,00 | 60,45 | 0,75% | - |
| 24.02.2025 | 60,10 | 60,45 | 59,00 | 60,00 | 1,69% | 125,00 |
| 21.02.2025 | 58,30 | 59,35 | 58,30 | 59,00 | 1,20% | - |
| 20.02.2025 | 57,80 | 58,55 | 57,80 | 58,30 | 0,87% | - |
| 19.02.2025 | 57,90 | 58,05 | 57,60 | 57,80 | -0,17% | - |
| 18.02.2025 | 57,30 | 57,90 | 57,10 | 57,90 | 1,05% | - |
| 17.02.2025 | 57,30 | 57,50 | 57,20 | 57,30 | -0,17% | - |
| 14.02.2025 | 57,30 | 57,55 | 57,05 | 57,40 | 0,00% | - |
| 13.02.2025 | 57,10 | 57,50 | 57,00 | 57,40 | 0,53% | - |
| 12.02.2025 | 57,00 | 57,90 | 56,90 | 57,10 | 0,18% | - |
| 11.02.2025 | 57,60 | 57,80 | 56,95 | 57,00 | -1,04% | - |
| 10.02.2025 | 57,50 | 57,90 | 57,50 | 57,60 | 0,17% | - |
| 07.02.2025 | 57,80 | 58,30 | 57,25 | 57,50 | -0,69% | - |
| 06.02.2025 | 57,60 | 58,10 | 57,50 | 57,90 | 0,52% | 300,00 |
| 05.02.2025 | 56,85 | 57,65 | 56,85 | 57,60 | 0,88% | - |
| 04.02.2025 | 57,10 | 57,20 | 56,55 | 57,10 | 0,00% | - |
| 03.02.2025 | 57,40 | 57,55 | 56,05 | 57,10 | -0,70% | - |
| 31.01.2025 | 57,50 | 57,70 | 57,10 | 57,50 | 0,00% | - |
| 30.01.2025 | 57,20 | 57,85 | 57,00 | 57,50 | 0,70% | - |
| 29.01.2025 | 57,90 | 58,05 | 57,10 | 57,10 | -1,38% | - |
| 28.01.2025 | 56,50 | 58,05 | 56,50 | 57,90 | 2,30% | - |
| 27.01.2025 | 55,90 | 56,95 | 55,70 | 56,60 | 0,71% | - |
| 24.01.2025 | 56,90 | 57,20 | 56,10 | 56,20 | -1,23% | - |
| 23.01.2025 | 56,90 | 57,30 | 56,85 | 56,90 | 0,00% | - |
| 22.01.2025 | 57,70 | 57,85 | 56,90 | 56,90 | -1,22% | - |
| 21.01.2025 | 56,60 | 57,60 | 56,50 | 57,60 | 1,23% | - |
| 20.01.2025 | 57,00 | 57,30 | 56,70 | 56,90 | -0,18% | - |
| 17.01.2025 | 56,90 | 57,35 | 56,80 | 57,00 | 0,18% | - |
| 16.01.2025 | 57,30 | 57,50 | 56,60 | 56,90 | -0,87% | - |
| 15.01.2025 | 56,10 | 57,55 | 56,10 | 57,40 | 2,32% | - |
| 14.01.2025 | 56,60 | 57,10 | 56,10 | 56,10 | -0,53% | - |
| 13.01.2025 | 56,30 | 57,20 | 56,00 | 56,40 | 0,18% | - |
| 10.01.2025 | 56,70 | 57,05 | 56,20 | 56,30 | -0,88% | - |
| 09.01.2025 | 58,80 | 58,80 | 56,60 | 56,80 | -3,40% | - |
| 08.01.2025 | 58,85 | 58,85 | 57,75 | 58,80 | -0,08% | - |
| 07.01.2025 | 59,00 | 59,85 | 58,80 | 58,85 | -0,25% | - |
| 06.01.2025 | 59,20 | 59,60 | 58,90 | 59,00 | -0,34% | - |
| 03.01.2025 | 59,60 | 59,75 | 59,20 | 59,20 | -0,50% | - |
| 02.01.2025 | 59,20 | 59,85 | 58,95 | 59,50 | 0,68% | - |
| 30.12.2024 | 59,00 | 59,45 | 58,90 | 59,10 | 0,17% | - |
| 27.12.2024 | 58,40 | 59,25 | 58,40 | 59,00 | 1,03% | - |
| 23.12.2024 | 58,30 | 58,65 | 58,30 | 58,40 | 0,34% | - |
| 20.12.2024 | 57,30 | 58,70 | 57,20 | 58,20 | 1,04% | - |
| 19.12.2024 | 57,80 | 57,95 | 57,40 | 57,60 | -0,52% | - |
| 18.12.2024 | 57,80 | 58,55 | 57,60 | 57,90 | 0,17% | - |