64,700€
1,49%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 64,05 | 64,10 | 64,05 | 64,10 | 0,55% | - |
| 26.01.2026 | 63,65 | 63,75 | 63,65 | 63,75 | -0,55% | - |
| 23.01.2026 | 64,20 | 64,20 | 64,10 | 64,10 | 1,18% | - |
| 22.01.2026 | 63,40 | 63,40 | 63,35 | 63,35 | -0,55% | - |
| 21.01.2026 | 63,65 | 63,70 | 63,65 | 63,70 | -0,55% | - |
| 20.01.2026 | 64,20 | 64,20 | 63,95 | 64,05 | 0,55% | - |
| 19.01.2026 | 63,75 | 63,75 | 63,70 | 63,70 | 0,39% | - |
| 16.01.2026 | 63,50 | 63,50 | 63,45 | 63,45 | 0,55% | - |
| 15.01.2026 | 63,15 | 63,20 | 63,10 | 63,10 | 0,48% | - |
| 14.01.2026 | 62,75 | 62,80 | 62,75 | 62,80 | -0,87% | - |
| 13.01.2026 | 63,40 | 63,40 | 63,30 | 63,35 | 1,69% | - |
| 12.01.2026 | 62,35 | 62,35 | 62,30 | 62,30 | -0,95% | - |
| 09.01.2026 | 62,95 | 62,95 | 62,90 | 62,90 | -3,23% | - |
| 08.01.2026 | 65,05 | 65,10 | 64,95 | 65,00 | 2,77% | - |
| 07.01.2026 | 63,30 | 63,30 | 63,25 | 63,25 | -0,08% | - |
| 06.01.2026 | 63,40 | 63,45 | 63,30 | 63,30 | -1,17% | - |
| 05.01.2026 | 63,95 | 64,05 | 63,95 | 64,05 | 1,18% | - |
| 02.01.2026 | 63,35 | 63,35 | 63,30 | 63,30 | -0,08% | - |
| 30.12.2025 | 63,40 | 63,40 | 63,35 | 63,35 | 0,40% | - |
| 29.12.2025 | 63,05 | 63,10 | 63,05 | 63,10 | -0,39% | - |
| 23.12.2025 | 63,40 | 63,40 | 63,35 | 63,35 | 0,40% | - |
| 22.12.2025 | 63,15 | 63,15 | 63,05 | 63,10 | 0,00% | - |
| 19.12.2025 | 63,30 | 63,30 | 63,10 | 63,10 | 0,32% | - |
| 18.12.2025 | 62,85 | 62,90 | 62,80 | 62,90 | 0,48% | - |
| 17.12.2025 | 62,65 | 62,65 | 62,55 | 62,60 | 0,32% | - |
| 16.12.2025 | 62,35 | 62,40 | 62,35 | 62,40 | -0,16% | - |
| 15.12.2025 | 62,40 | 62,80 | 62,30 | 62,50 | 0,16% | - |
| 12.12.2025 | 61,95 | 62,50 | 61,50 | 62,40 | 1,55% | - |
| 11.12.2025 | 61,45 | 61,45 | 61,40 | 61,45 | -1,13% | - |
| 10.12.2025 | 62,05 | 62,15 | 62,05 | 62,15 | -0,24% | - |
| 09.12.2025 | 62,35 | 62,35 | 62,30 | 62,30 | -0,48% | - |
| 08.12.2025 | 62,65 | 62,65 | 62,60 | 62,60 | -0,79% | - |
| 05.12.2025 | 63,05 | 63,10 | 63,05 | 63,10 | 0,80% | - |
| 04.12.2025 | 62,55 | 62,60 | 62,50 | 62,60 | -1,34% | - |
| 03.12.2025 | 63,50 | 63,50 | 63,45 | 63,45 | 0,55% | - |
| 02.12.2025 | 63,05 | 63,10 | 63,00 | 63,10 | -0,24% | - |
| 01.12.2025 | 63,30 | 63,35 | 63,25 | 63,25 | -0,55% | - |
| 28.11.2025 | 63,55 | 63,65 | 63,55 | 63,60 | 0,08% | - |
| 27.11.2025 | 63,50 | 63,75 | 63,25 | 63,55 | 0,47% | - |
| 26.11.2025 | 63,30 | 63,35 | 63,25 | 63,25 | -0,24% | - |
| 25.11.2025 | 63,75 | 63,75 | 63,30 | 63,40 | 0,48% | - |
| 24.11.2025 | 63,10 | 63,10 | 63,10 | 63,10 | 0,72% | - |
| 21.11.2025 | 62,55 | 62,65 | 62,55 | 62,65 | 0,00% | - |
| 20.11.2025 | 62,65 | 62,75 | 62,60 | 62,65 | 0,24% | - |
| 19.11.2025 | 62,35 | 62,50 | 62,35 | 62,50 | -1,03% | - |
| 18.11.2025 | 63,20 | 63,25 | 63,15 | 63,15 | 0,88% | - |
| 17.11.2025 | 62,65 | 62,65 | 62,60 | 62,60 | -1,03% | - |
| 14.11.2025 | 63,30 | 63,30 | 63,25 | 63,25 | 1,04% | - |
| 13.11.2025 | 62,70 | 62,75 | 62,60 | 62,60 | 0,00% | - |
| 12.11.2025 | 63,40 | 63,45 | 62,45 | 62,60 | -0,87% | - |
| 11.11.2025 | 63,05 | 63,15 | 63,05 | 63,15 | -0,08% | - |
| 10.11.2025 | 63,15 | 63,20 | 63,10 | 63,20 | -0,55% | - |
| 07.11.2025 | 63,50 | 63,55 | 63,45 | 63,55 | 1,36% | - |
| 06.11.2025 | 62,65 | 62,70 | 62,60 | 62,70 | -0,56% | - |
| 05.11.2025 | 62,95 | 63,05 | 62,95 | 63,05 | 1,04% | - |
| 04.11.2025 | 62,35 | 62,40 | 62,25 | 62,40 | -0,95% | - |
| 03.11.2025 | 62,95 | 63,00 | 62,95 | 63,00 | -0,55% | - |
| 31.10.2025 | 63,30 | 63,40 | 63,25 | 63,35 | -0,47% | - |
| 30.10.2025 | 63,65 | 63,65 | 63,55 | 63,65 | -0,24% | - |
| 29.10.2025 | 62,95 | 64,45 | 62,95 | 63,80 | 0,16% | - |
| 28.10.2025 | 63,85 | 63,85 | 63,70 | 63,70 | -0,08% | - |
| 27.10.2025 | 63,60 | 63,90 | 63,60 | 63,75 | -0,08% | - |
| 24.10.2025 | 63,75 | 63,80 | 63,75 | 63,80 | 0,08% | - |
| 23.10.2025 | 63,65 | 63,75 | 63,65 | 63,75 | 0,08% | - |
| 22.10.2025 | 63,75 | 63,75 | 63,70 | 63,70 | -0,55% | - |
| 20.10.2025 | 63,50 | 64,10 | 63,35 | 64,05 | 0,71% | - |
| 17.10.2025 | 63,65 | 63,65 | 63,60 | 63,60 | -0,78% | - |
| 16.10.2025 | 64,15 | 64,15 | 64,10 | 64,10 | 0,08% | - |
| 15.10.2025 | 64,10 | 64,10 | 64,05 | 64,05 | 1,10% | - |
| 14.10.2025 | 63,45 | 63,50 | 63,25 | 63,35 | -0,39% | - |
| 13.10.2025 | 63,60 | 63,65 | 63,55 | 63,60 | 0,79% | - |
| 10.10.2025 | 63,15 | 63,15 | 63,10 | 63,10 | 0,96% | - |
| 09.10.2025 | 62,45 | 62,50 | 62,45 | 62,50 | 0,81% | - |
| 08.10.2025 | 61,95 | 62,00 | 61,95 | 62,00 | -1,59% | - |
| 07.10.2025 | 62,95 | 63,00 | 62,95 | 63,00 | -0,24% | - |
| 06.10.2025 | 64,20 | 64,25 | 63,10 | 63,15 | -2,09% | - |
| 03.10.2025 | 64,55 | 64,60 | 64,50 | 64,50 | 0,78% | - |
| 02.10.2025 | 64,05 | 64,10 | 64,00 | 64,00 | 0,87% | - |
| 01.10.2025 | 63,40 | 63,50 | 63,35 | 63,45 | 0,16% | - |
| 30.09.2025 | 63,40 | 63,40 | 63,30 | 63,35 | 1,12% | - |
| 29.09.2025 | 62,55 | 62,65 | 62,55 | 62,65 | 0,40% | - |
| 26.09.2025 | 62,35 | 62,40 | 62,35 | 62,40 | -3,41% | - |
| 25.09.2025 | 64,65 | 64,65 | 64,60 | 64,60 | -1,22% | - |
| 24.09.2025 | 65,35 | 65,40 | 65,30 | 65,40 | -1,36% | - |
| 23.09.2025 | 67,35 | 67,40 | 66,30 | 66,30 | -1,04% | - |
| 22.09.2025 | 67,05 | 67,10 | 67,00 | 67,00 | -0,59% | - |
| 19.09.2025 | 67,85 | 68,15 | 67,40 | 67,40 | -0,30% | - |
| 18.09.2025 | 67,55 | 67,65 | 67,55 | 67,60 | -0,15% | - |
| 17.09.2025 | 68,25 | 68,60 | 67,50 | 67,70 | -1,88% | - |
| 16.09.2025 | 69,05 | 69,05 | 69,00 | 69,00 | 0,00% | - |
| 15.09.2025 | 69,05 | 69,05 | 69,00 | 69,00 | 1,32% | - |
| 12.09.2025 | 68,05 | 68,10 | 68,05 | 68,10 | 0,00% | - |
| 11.09.2025 | 68,10 | 68,10 | 68,00 | 68,10 | -0,15% | - |
| 10.09.2025 | 68,15 | 68,20 | 68,10 | 68,20 | 0,52% | - |
| 09.09.2025 | 67,90 | 67,90 | 67,85 | 67,85 | -0,44% | - |
| 08.09.2025 | 68,10 | 68,15 | 68,05 | 68,15 | 0,15% | - |
| 05.09.2025 | 67,80 | 68,20 | 67,05 | 68,05 | 0,44% | - |
| 04.09.2025 | 67,55 | 67,90 | 67,25 | 67,75 | 0,37% | - |
| 03.09.2025 | 67,45 | 67,95 | 67,00 | 67,50 | 0,00% | - |
| 02.09.2025 | 68,40 | 68,50 | 66,85 | 67,50 | -1,46% | - |