69,450€
-0,43%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 69,95 | 69,95 | 69,30 | 69,35 | -0,57% | - |
| 21.05.2026 | 69,50 | 69,75 | 69,40 | 69,75 | 1,75% | - |
| 20.05.2026 | 68,20 | 68,55 | 68,20 | 68,55 | 2,31% | - |
| 19.05.2026 | 67,15 | 67,15 | 66,90 | 67,00 | 0,15% | - |
| 18.05.2026 | 66,85 | 66,95 | 66,80 | 66,90 | 0,22% | - |
| 15.05.2026 | 66,80 | 66,80 | 66,75 | 66,75 | -0,67% | - |
| 14.05.2026 | 67,15 | 67,25 | 67,10 | 67,20 | -0,74% | - |
| 13.05.2026 | 67,75 | 67,75 | 67,70 | 67,70 | 0,74% | - |
| 12.05.2026 | 67,15 | 67,20 | 67,10 | 67,20 | -0,44% | - |
| 11.05.2026 | 67,65 | 67,65 | 67,40 | 67,50 | 0,00% | - |
| 08.05.2026 | 67,55 | 67,60 | 67,50 | 67,50 | -0,88% | - |
| 07.05.2026 | 68,15 | 68,15 | 68,00 | 68,10 | 0,59% | - |
| 06.05.2026 | 67,15 | 67,80 | 67,10 | 67,70 | 1,20% | - |
| 05.05.2026 | 66,80 | 66,90 | 66,80 | 66,90 | -0,45% | - |
| 04.05.2026 | 67,95 | 68,00 | 66,85 | 67,20 | 0,30% | - |
| 30.04.2026 | 67,25 | 67,25 | 66,95 | 67,00 | -2,55% | - |
| 29.04.2026 | 68,75 | 68,85 | 68,75 | 68,75 | -0,22% | - |
| 28.04.2026 | 69,00 | 69,00 | 68,90 | 68,90 | 0,00% | - |
| 27.04.2026 | 68,90 | 68,90 | 68,80 | 68,90 | -0,72% | - |
| 24.04.2026 | 69,35 | 69,50 | 69,35 | 69,40 | 0,58% | - |
| 23.04.2026 | 69,45 | 69,45 | 68,95 | 69,00 | -1,78% | - |
| 22.04.2026 | 70,10 | 70,25 | 70,00 | 70,25 | -1,68% | - |
| 21.04.2026 | 71,30 | 71,45 | 71,30 | 71,45 | 0,35% | - |
| 20.04.2026 | 71,60 | 71,60 | 71,05 | 71,20 | 0,42% | - |
| 17.04.2026 | 70,90 | 71,00 | 70,90 | 70,90 | -0,07% | - |
| 16.04.2026 | 70,20 | 71,00 | 70,05 | 70,95 | 1,14% | - |
| 15.04.2026 | 70,20 | 70,20 | 70,15 | 70,15 | -0,07% | - |
| 14.04.2026 | 70,90 | 71,30 | 70,20 | 70,20 | 0,86% | - |
| 13.04.2026 | 69,65 | 69,65 | 69,55 | 69,60 | -1,28% | - |
| 10.04.2026 | 70,10 | 70,70 | 69,80 | 70,50 | 2,03% | - |
| 09.04.2026 | 69,00 | 69,20 | 69,00 | 69,10 | 0,07% | - |
| 08.04.2026 | 67,85 | 69,10 | 67,85 | 69,05 | 1,17% | - |
| 07.04.2026 | 68,35 | 68,35 | 68,25 | 68,25 | 2,79% | - |
| 02.04.2026 | 66,40 | 66,40 | 66,30 | 66,40 | -1,48% | - |
| 01.04.2026 | 66,15 | 67,45 | 66,00 | 67,40 | 1,35% | - |
| 31.03.2026 | 66,05 | 66,75 | 65,90 | 66,50 | 2,15% | - |
| 30.03.2026 | 65,05 | 65,15 | 65,05 | 65,10 | 0,00% | - |
| 27.03.2026 | 65,15 | 65,20 | 65,10 | 65,10 | 0,93% | - |
| 26.03.2026 | 64,55 | 64,55 | 64,50 | 64,50 | -0,69% | - |
| 25.03.2026 | 64,85 | 65,90 | 62,80 | 64,95 | 1,56% | - |
| 24.03.2026 | 63,95 | 64,00 | 63,90 | 63,95 | -1,08% | - |
| 23.03.2026 | 65,40 | 65,60 | 63,50 | 64,65 | -1,75% | - |
| 20.03.2026 | 65,95 | 65,95 | 65,80 | 65,80 | -2,52% | - |
| 19.03.2026 | 67,45 | 67,55 | 67,40 | 67,50 | 0,00% | - |
| 18.03.2026 | 67,25 | 67,65 | 67,00 | 67,50 | 2,12% | - |
| 17.03.2026 | 66,05 | 66,10 | 66,00 | 66,10 | 0,15% | - |
| 16.03.2026 | 66,05 | 66,10 | 66,00 | 66,00 | 0,46% | - |
| 13.03.2026 | 65,65 | 65,85 | 65,65 | 65,70 | 1,00% | - |
| 12.03.2026 | 64,95 | 65,10 | 64,95 | 65,05 | -1,59% | - |
| 11.03.2026 | 66,05 | 66,10 | 66,00 | 66,10 | 1,69% | - |
| 10.03.2026 | 65,05 | 65,10 | 65,00 | 65,00 | -0,69% | - |
| 09.03.2026 | 66,95 | 66,95 | 65,25 | 65,45 | -1,43% | - |
| 06.03.2026 | 66,60 | 67,30 | 66,25 | 66,40 | -0,15% | 149,00 |
| 05.03.2026 | 66,35 | 66,50 | 66,30 | 66,50 | 0,15% | - |
| 04.03.2026 | 66,35 | 66,50 | 66,25 | 66,40 | -1,41% | - |
| 03.03.2026 | 68,45 | 68,45 | 67,25 | 67,35 | -1,46% | - |
| 02.03.2026 | 68,45 | 68,45 | 68,30 | 68,35 | -1,30% | - |
| 27.02.2026 | 69,45 | 69,45 | 69,25 | 69,25 | -0,36% | - |
| 26.02.2026 | 69,65 | 69,65 | 69,40 | 69,50 | 1,61% | - |
| 25.02.2026 | 68,35 | 68,40 | 68,35 | 68,40 | 0,29% | - |
| 24.02.2026 | 68,15 | 68,20 | 68,10 | 68,20 | 0,00% | - |
| 23.02.2026 | 68,50 | 68,50 | 68,20 | 68,20 | -0,58% | - |
| 20.02.2026 | 68,60 | 68,60 | 68,50 | 68,60 | -0,29% | - |
| 19.02.2026 | 68,95 | 68,95 | 68,80 | 68,80 | -1,15% | - |
| 18.02.2026 | 69,65 | 69,70 | 69,60 | 69,60 | 2,65% | - |
| 17.02.2026 | 67,95 | 67,95 | 67,70 | 67,80 | 0,07% | - |
| 16.02.2026 | 67,70 | 67,75 | 67,65 | 67,75 | 1,42% | - |
| 13.02.2026 | 66,95 | 66,95 | 66,80 | 66,80 | 0,98% | - |
| 12.02.2026 | 66,20 | 66,25 | 66,05 | 66,15 | -0,30% | - |
| 11.02.2026 | 66,35 | 66,45 | 66,35 | 66,35 | 0,08% | - |
| 10.02.2026 | 66,35 | 66,35 | 66,30 | 66,30 | 0,30% | - |
| 09.02.2026 | 66,75 | 66,80 | 65,90 | 66,10 | 0,00% | - |
| 06.02.2026 | 66,05 | 66,10 | 66,00 | 66,10 | 0,00% | - |
| 05.02.2026 | 66,25 | 66,25 | 66,10 | 66,10 | 0,30% | - |
| 04.02.2026 | 65,85 | 65,95 | 65,75 | 65,90 | 0,76% | - |
| 03.02.2026 | 65,15 | 65,75 | 65,10 | 65,40 | 1,55% | 23,00 |
| 02.02.2026 | 64,35 | 64,45 | 64,35 | 64,40 | -1,75% | - |
| 30.01.2026 | 65,15 | 65,55 | 65,10 | 65,55 | 0,69% | - |
| 29.01.2026 | 65,05 | 65,20 | 65,05 | 65,10 | 0,46% | - |
| 28.01.2026 | 64,75 | 64,80 | 64,75 | 64,80 | 1,09% | - |
| 27.01.2026 | 64,05 | 64,10 | 64,05 | 64,10 | 0,55% | - |
| 26.01.2026 | 63,65 | 63,75 | 63,65 | 63,75 | -0,55% | - |
| 23.01.2026 | 64,20 | 64,20 | 64,10 | 64,10 | 1,18% | - |
| 22.01.2026 | 63,40 | 63,40 | 63,35 | 63,35 | -0,55% | - |
| 21.01.2026 | 63,65 | 63,70 | 63,65 | 63,70 | -0,55% | - |
| 20.01.2026 | 64,20 | 64,20 | 63,95 | 64,05 | 0,55% | - |
| 19.01.2026 | 63,75 | 63,75 | 63,70 | 63,70 | 0,39% | - |
| 16.01.2026 | 63,50 | 63,50 | 63,45 | 63,45 | 0,55% | - |
| 15.01.2026 | 63,15 | 63,20 | 63,10 | 63,10 | 0,48% | - |
| 14.01.2026 | 62,75 | 62,80 | 62,75 | 62,80 | -0,87% | - |
| 13.01.2026 | 63,40 | 63,40 | 63,30 | 63,35 | 1,69% | - |
| 12.01.2026 | 62,35 | 62,35 | 62,30 | 62,30 | -0,95% | - |
| 09.01.2026 | 62,95 | 62,95 | 62,90 | 62,90 | -3,23% | - |
| 08.01.2026 | 65,05 | 65,10 | 64,95 | 65,00 | 2,77% | - |
| 07.01.2026 | 63,30 | 63,30 | 63,25 | 63,25 | -0,08% | - |
| 06.01.2026 | 63,40 | 63,45 | 63,30 | 63,30 | -1,17% | - |
| 05.01.2026 | 63,95 | 64,05 | 63,95 | 64,05 | 1,18% | - |
| 02.01.2026 | 63,35 | 63,35 | 63,30 | 63,30 | -0,08% | - |
| 30.12.2025 | 63,40 | 63,40 | 63,35 | 63,35 | 0,40% | - |
| 29.12.2025 | 63,05 | 63,10 | 63,05 | 63,10 | -0,39% | - |