52,800€
-4,17%
Echtzeit-Aktienkurs WERELDHAVE BELGIUM SCA
Bid:
Ask:
Aktienkurse zur WERELDHAVE BELGIUM SCA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 52,10 | 52,50 | 52,10 | 52,30 | -5,08% | - |
| 06.03.2026 | 55,20 | 55,20 | 55,10 | 55,10 | -1,08% | - |
| 05.03.2026 | 55,40 | 55,70 | 55,30 | 55,70 | 2,58% | - |
| 04.03.2026 | 54,10 | 54,50 | 54,10 | 54,30 | -3,38% | - |
| 03.03.2026 | 56,40 | 56,40 | 56,20 | 56,20 | 0,00% | - |
| 02.03.2026 | 56,60 | 56,60 | 56,20 | 56,20 | -1,58% | - |
| 27.02.2026 | 56,90 | 57,10 | 56,90 | 57,10 | 1,96% | - |
| 26.02.2026 | 56,00 | 56,10 | 55,90 | 56,00 | -1,93% | - |
| 25.02.2026 | 57,10 | 57,10 | 57,00 | 57,10 | 1,96% | - |
| 24.02.2026 | 56,00 | 56,00 | 55,80 | 56,00 | 1,27% | - |
| 23.02.2026 | 55,30 | 55,30 | 54,80 | 55,30 | 1,84% | - |
| 19.02.2026 | 54,50 | 54,50 | 54,30 | 54,30 | -0,73% | - |
| 18.02.2026 | 54,70 | 54,80 | 54,70 | 54,70 | 0,18% | - |
| 17.02.2026 | 54,60 | 54,70 | 54,60 | 54,60 | -0,36% | - |
| 16.02.2026 | 55,10 | 55,50 | 54,80 | 54,80 | 0,18% | - |
| 13.02.2026 | 54,90 | 54,90 | 54,60 | 54,70 | -0,36% | - |
| 12.02.2026 | 54,90 | 55,10 | 54,70 | 54,90 | 0,37% | - |
| 10.02.2026 | 54,80 | 54,80 | 54,70 | 54,70 | 0,37% | - |
| 09.02.2026 | 54,50 | 54,60 | 54,50 | 54,50 | -0,18% | - |
| 06.02.2026 | 54,50 | 54,60 | 54,50 | 54,60 | -0,18% | - |
| 05.02.2026 | 54,80 | 54,80 | 54,70 | 54,70 | 0,74% | - |
| 04.02.2026 | 54,30 | 54,50 | 54,30 | 54,30 | -0,37% | - |
| 03.02.2026 | 54,50 | 54,60 | 54,50 | 54,50 | 1,11% | - |
| 02.02.2026 | 53,80 | 53,90 | 53,60 | 53,90 | -0,55% | - |
| 30.01.2026 | 54,30 | 54,30 | 54,10 | 54,20 | 0,37% | - |
| 29.01.2026 | 54,20 | 54,20 | 54,00 | 54,00 | -0,74% | - |
| 26.01.2026 | 54,30 | 54,50 | 54,20 | 54,40 | 0,37% | - |
| 23.01.2026 | 54,30 | 54,40 | 54,20 | 54,20 | -0,55% | - |
| 22.01.2026 | 54,60 | 54,60 | 54,40 | 54,50 | 0,00% | - |
| 21.01.2026 | 54,50 | 54,50 | 54,40 | 54,50 | 0,00% | - |
| 20.01.2026 | 54,70 | 54,70 | 54,30 | 54,50 | 0,74% | - |
| 19.01.2026 | 54,30 | 54,30 | 54,00 | 54,10 | -0,55% | - |
| 15.01.2026 | 54,30 | 54,40 | 54,30 | 54,40 | 0,55% | - |
| 14.01.2026 | 54,10 | 54,10 | 54,00 | 54,10 | 0,00% | - |
| 13.01.2026 | 54,10 | 54,10 | 54,00 | 54,10 | -0,37% | - |
| 12.01.2026 | 54,30 | 54,40 | 54,30 | 54,30 | 0,37% | - |
| 09.01.2026 | 54,10 | 54,10 | 54,00 | 54,10 | 0,37% | - |
| 08.01.2026 | 53,70 | 53,90 | 53,60 | 53,90 | -0,19% | - |
| 06.01.2026 | 54,20 | 54,20 | 54,00 | 54,00 | 0,37% | - |
| 05.01.2026 | 53,80 | 54,00 | 53,80 | 53,80 | 3,66% | - |
| 02.01.2026 | 52,00 | 53,00 | 51,90 | 51,90 | -0,19% | - |
| 30.12.2025 | 52,00 | 52,00 | 51,90 | 52,00 | 0,00% | - |
| 29.12.2025 | 52,00 | 52,00 | 51,90 | 52,00 | 0,97% | 50,00 |
| 22.12.2025 | 51,70 | 51,70 | 51,50 | 51,50 | 0,98% | - |
| 18.12.2025 | 51,10 | 51,20 | 51,00 | 51,00 | 0,79% | - |
| 17.12.2025 | 50,60 | 50,60 | 50,55 | 50,60 | 0,40% | - |
| 16.12.2025 | 50,25 | 50,40 | 50,25 | 50,40 | 0,60% | - |
| 15.12.2025 | 50,05 | 50,25 | 49,85 | 50,10 | -0,50% | - |
| 12.12.2025 | 50,20 | 50,55 | 50,20 | 50,35 | -0,59% | - |
| 11.12.2025 | 51,00 | 51,00 | 50,60 | 50,65 | -0,69% | - |
| 10.12.2025 | 51,80 | 52,00 | 50,60 | 51,00 | -3,04% | - |
| 09.12.2025 | 52,40 | 52,60 | 52,40 | 52,60 | 1,54% | - |
| 05.12.2025 | 51,20 | 52,20 | 50,70 | 51,80 | -0,77% | - |
| 04.12.2025 | 52,00 | 52,20 | 52,00 | 52,20 | 7,52% | - |
| 03.12.2025 | 49,55 | 49,55 | 48,55 | 48,55 | -2,31% | - |
| 02.12.2025 | 49,65 | 49,70 | 49,25 | 49,70 | 1,12% | - |
| 01.12.2025 | 49,55 | 49,55 | 49,15 | 49,15 | 0,41% | - |
| 28.11.2025 | 48,35 | 49,10 | 48,30 | 48,95 | 1,98% | - |
| 27.11.2025 | 48,05 | 48,05 | 47,90 | 48,00 | -0,10% | - |
| 26.11.2025 | 48,05 | 48,05 | 48,00 | 48,05 | 4,68% | - |
| 25.11.2025 | 45,90 | 45,90 | 45,80 | 45,90 | 1,10% | - |
| 24.11.2025 | 45,30 | 45,50 | 45,30 | 45,40 | 0,33% | - |
| 21.11.2025 | 47,70 | 47,90 | 44,05 | 45,25 | -11,96% | - |
| 20.11.2025 | 50,80 | 51,40 | 50,80 | 51,40 | 1,18% | - |
| 19.11.2025 | 52,00 | 52,20 | 50,80 | 50,80 | -3,42% | - |
| 18.11.2025 | 52,80 | 52,80 | 52,60 | 52,60 | -1,13% | - |
| 17.11.2025 | 53,00 | 53,20 | 53,00 | 53,20 | -0,75% | - |
| 14.11.2025 | 53,40 | 53,60 | 53,40 | 53,60 | 0,00% | - |
| 13.11.2025 | 53,80 | 53,80 | 53,60 | 53,60 | 0,37% | - |
| 12.11.2025 | 53,40 | 53,60 | 53,40 | 53,40 | 0,38% | - |
| 11.11.2025 | 53,40 | 53,40 | 53,20 | 53,20 | -0,37% | - |
| 07.11.2025 | 53,20 | 53,40 | 53,20 | 53,40 | 1,14% | - |
| 06.11.2025 | 53,00 | 53,00 | 52,80 | 52,80 | 0,76% | - |
| 04.11.2025 | 52,60 | 52,60 | 52,40 | 52,40 | -1,50% | - |
| 03.11.2025 | 53,00 | 53,20 | 53,00 | 53,20 | 0,95% | - |
| 31.10.2025 | 52,70 | 53,00 | 52,50 | 52,70 | -0,94% | - |
| 30.10.2025 | 53,00 | 53,20 | 53,00 | 53,20 | 0,38% | - |
| 29.10.2025 | 52,80 | 53,00 | 52,80 | 53,00 | 0,00% | - |
| 28.10.2025 | 53,00 | 53,00 | 52,80 | 53,00 | -0,93% | - |
| 27.10.2025 | 52,80 | 53,50 | 52,80 | 53,50 | 0,56% | - |
| 22.10.2025 | 53,20 | 53,20 | 53,00 | 53,20 | 0,57% | - |
| 21.10.2025 | 53,00 | 53,20 | 52,80 | 52,90 | -0,19% | - |
| 20.10.2025 | 53,00 | 53,30 | 52,70 | 53,00 | 1,34% | - |
| 17.10.2025 | 51,80 | 52,40 | 51,80 | 52,30 | -0,19% | - |
| 16.10.2025 | 52,20 | 52,40 | 52,20 | 52,40 | 0,77% | - |
| 14.10.2025 | 52,00 | 52,20 | 51,80 | 52,00 | -0,95% | - |
| 13.10.2025 | 52,40 | 52,50 | 52,40 | 52,50 | 0,57% | - |
| 10.10.2025 | 53,00 | 53,10 | 52,10 | 52,20 | -1,88% | - |
| 08.10.2025 | 53,00 | 53,20 | 53,00 | 53,20 | 0,76% | - |
| 07.10.2025 | 53,00 | 53,00 | 52,80 | 52,80 | -0,38% | - |
| 03.10.2025 | 52,80 | 53,00 | 52,80 | 53,00 | 0,00% | - |
| 02.10.2025 | 53,00 | 53,00 | 52,80 | 53,00 | 2,71% | - |
| 01.10.2025 | 51,60 | 51,60 | 51,40 | 51,60 | -0,19% | - |
| 30.09.2025 | 53,00 | 53,00 | 51,50 | 51,70 | -0,58% | - |
| 26.09.2025 | 51,80 | 52,00 | 51,80 | 52,00 | -0,76% | - |
| 24.09.2025 | 52,20 | 52,40 | 52,20 | 52,40 | -0,76% | - |
| 23.09.2025 | 52,80 | 53,00 | 52,80 | 52,80 | 0,00% | - |
| 22.09.2025 | 52,80 | 52,80 | 52,60 | 52,80 | 0,00% | - |
| 19.09.2025 | 53,00 | 53,10 | 52,70 | 52,80 | -0,56% | - |
| 18.09.2025 | 53,00 | 53,20 | 53,00 | 53,10 | -1,67% | - |