54,200€
-0,37%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 52,90 | 54,50 | 52,80 | 54,00 | -0,74% | - |
| 02.09.2025 | 54,20 | 54,40 | 53,80 | 54,40 | 0,18% | - |
| 01.09.2025 | 54,80 | 55,00 | 54,20 | 54,30 | -1,27% | - |
| 29.08.2025 | 54,40 | 55,00 | 54,40 | 55,00 | 0,36% | - |
| 28.08.2025 | 54,20 | 54,80 | 54,10 | 54,80 | 1,48% | - |
| 27.08.2025 | 54,20 | 54,30 | 53,90 | 54,00 | -0,18% | - |
| 26.08.2025 | 54,60 | 54,60 | 54,00 | 54,10 | -0,55% | - |
| 25.08.2025 | 54,40 | 54,80 | 54,30 | 54,40 | -0,37% | - |
| 22.08.2025 | 54,20 | 54,60 | 54,00 | 54,60 | 0,00% | - |
| 21.08.2025 | 54,00 | 54,60 | 53,90 | 54,60 | 0,92% | - |
| 20.08.2025 | 53,90 | 54,40 | 53,80 | 54,10 | 0,00% | - |
| 19.08.2025 | 54,20 | 54,50 | 54,00 | 54,10 | -0,18% | - |
| 18.08.2025 | 54,60 | 54,60 | 54,10 | 54,20 | -1,09% | - |
| 15.08.2025 | 54,60 | 54,80 | 54,30 | 54,80 | 0,00% | - |
| 14.08.2025 | 55,00 | 55,50 | 54,80 | 54,80 | -1,08% | - |
| 13.08.2025 | 55,20 | 55,50 | 55,20 | 55,40 | 0,36% | - |
| 12.08.2025 | 55,20 | 55,50 | 55,20 | 55,20 | -0,18% | - |
| 11.08.2025 | 55,20 | 55,40 | 55,10 | 55,30 | 0,00% | - |
| 08.08.2025 | 55,40 | 55,50 | 55,10 | 55,30 | 0,18% | - |
| 07.08.2025 | 54,60 | 55,30 | 54,60 | 55,20 | 1,47% | - |
| 06.08.2025 | 54,60 | 54,90 | 54,40 | 54,40 | -0,18% | - |
| 05.08.2025 | 54,00 | 54,80 | 54,00 | 54,50 | 0,55% | - |
| 04.08.2025 | 54,00 | 54,20 | 53,90 | 54,20 | 0,56% | - |
| 01.08.2025 | 53,60 | 54,10 | 53,20 | 53,90 | -0,19% | - |
| 31.07.2025 | 54,20 | 54,60 | 53,90 | 54,00 | -0,37% | - |
| 30.07.2025 | 54,20 | 54,30 | 54,00 | 54,20 | 0,18% | - |
| 29.07.2025 | 54,00 | 54,30 | 54,00 | 54,10 | -0,18% | - |
| 28.07.2025 | 55,00 | 55,00 | 54,00 | 54,20 | -0,55% | - |
| 25.07.2025 | 54,50 | 54,60 | 54,30 | 54,50 | 0,18% | - |
| 24.07.2025 | 54,50 | 54,70 | 54,40 | 54,40 | -0,37% | - |
| 23.07.2025 | 54,40 | 55,00 | 54,40 | 54,60 | 0,18% | - |
| 22.07.2025 | 54,00 | 54,60 | 54,00 | 54,50 | 0,93% | - |
| 21.07.2025 | 54,20 | 54,40 | 54,00 | 54,00 | -0,55% | - |
| 18.07.2025 | 54,00 | 54,30 | 53,90 | 54,30 | 0,74% | - |
| 17.07.2025 | 53,70 | 54,00 | 53,60 | 53,90 | 0,00% | - |
| 16.07.2025 | 53,60 | 53,90 | 53,60 | 53,90 | 0,19% | - |
| 15.07.2025 | 53,60 | 54,00 | 53,60 | 53,80 | 0,19% | - |
| 14.07.2025 | 53,00 | 53,70 | 52,80 | 53,70 | 0,19% | - |
| 11.07.2025 | 53,00 | 53,60 | 52,80 | 53,60 | 0,37% | - |
| 10.07.2025 | 53,00 | 53,50 | 53,00 | 53,40 | 0,00% | - |
| 09.07.2025 | 53,20 | 53,40 | 53,10 | 53,40 | 0,19% | - |
| 08.07.2025 | 53,00 | 53,40 | 53,00 | 53,30 | 0,19% | - |
| 07.07.2025 | 53,00 | 53,60 | 53,00 | 53,20 | 0,00% | - |
| 04.07.2025 | 53,10 | 53,20 | 53,00 | 53,20 | 0,19% | - |
| 03.07.2025 | 52,20 | 53,10 | 52,20 | 53,10 | 1,34% | - |
| 02.07.2025 | 52,80 | 53,00 | 52,10 | 52,40 | -0,95% | - |
| 01.07.2025 | 53,00 | 53,10 | 52,80 | 52,90 | -0,56% | - |
| 30.06.2025 | 53,00 | 53,20 | 52,70 | 53,20 | 0,00% | - |
| 27.06.2025 | 53,00 | 53,40 | 52,90 | 53,20 | 0,00% | - |
| 26.06.2025 | 53,20 | 53,40 | 53,00 | 53,20 | 0,00% | - |
| 25.06.2025 | 53,20 | 53,40 | 53,00 | 53,20 | 0,00% | - |
| 24.06.2025 | 53,10 | 53,40 | 52,50 | 53,20 | 1,53% | - |
| 23.06.2025 | 52,30 | 52,90 | 52,20 | 52,40 | -0,19% | - |
| 20.06.2025 | 52,80 | 53,20 | 52,30 | 52,50 | 0,19% | - |
| 19.06.2025 | 52,40 | 52,50 | 52,00 | 52,40 | 0,00% | - |
| 18.06.2025 | 52,40 | 52,80 | 52,10 | 52,40 | 0,00% | - |
| 17.06.2025 | 52,40 | 52,50 | 52,30 | 52,40 | 0,00% | - |
| 16.06.2025 | 52,30 | 52,90 | 52,30 | 52,40 | 0,00% | - |
| 13.06.2025 | 53,10 | 53,10 | 51,60 | 52,40 | -1,13% | - |
| 12.06.2025 | 53,30 | 53,50 | 52,90 | 53,00 | -0,56% | - |
| 11.06.2025 | 53,40 | 53,90 | 53,30 | 53,30 | -0,56% | - |
| 10.06.2025 | 53,60 | 54,30 | 53,60 | 53,60 | 0,00% | - |
| 09.06.2025 | 53,60 | 54,30 | 53,40 | 53,60 | 0,00% | - |
| 06.06.2025 | 53,20 | 53,70 | 53,10 | 53,60 | 1,13% | - |
| 05.06.2025 | 53,60 | 53,70 | 53,00 | 53,00 | -1,12% | - |
| 04.06.2025 | 53,20 | 53,60 | 53,10 | 53,60 | 0,75% | - |
| 03.06.2025 | 52,40 | 53,20 | 52,40 | 53,20 | 1,14% | - |
| 02.06.2025 | 52,00 | 52,80 | 51,60 | 52,60 | 0,77% | - |
| 30.05.2025 | 52,20 | 52,50 | 52,10 | 52,20 | 0,00% | - |
| 29.05.2025 | 52,20 | 53,00 | 51,90 | 52,20 | 0,00% | - |
| 28.05.2025 | 51,60 | 52,40 | 51,30 | 52,20 | 1,16% | - |
| 27.05.2025 | 50,70 | 51,80 | 50,60 | 51,60 | 1,88% | - |
| 26.05.2025 | 50,00 | 50,80 | 50,00 | 50,65 | 0,50% | - |
| 23.05.2025 | 50,50 | 50,70 | 49,90 | 50,40 | -0,49% | - |
| 22.05.2025 | 50,80 | 51,30 | 50,65 | 50,65 | -0,30% | - |
| 21.05.2025 | 50,20 | 50,80 | 50,20 | 50,80 | 1,20% | - |
| 20.05.2025 | 49,65 | 50,35 | 49,65 | 50,20 | 1,01% | - |
| 19.05.2025 | 49,65 | 49,90 | 49,45 | 49,70 | 0,10% | - |
| 16.05.2025 | 49,10 | 49,80 | 49,05 | 49,65 | 0,40% | - |
| 15.05.2025 | 48,90 | 49,70 | 48,90 | 49,45 | 0,92% | - |
| 14.05.2025 | 48,25 | 49,00 | 48,25 | 49,00 | 1,55% | - |
| 13.05.2025 | 49,85 | 49,90 | 48,10 | 48,25 | -3,02% | - |
| 12.05.2025 | 50,35 | 50,40 | 49,55 | 49,75 | -1,29% | - |
| 09.05.2025 | 50,45 | 50,45 | 50,20 | 50,40 | 0,00% | - |
| 08.05.2025 | 50,75 | 50,85 | 50,20 | 50,40 | -0,79% | - |
| 07.05.2025 | 50,65 | 50,80 | 50,25 | 50,80 | 0,40% | - |
| 06.05.2025 | 50,20 | 50,80 | 50,15 | 50,60 | 0,80% | - |
| 05.05.2025 | 50,55 | 50,80 | 49,85 | 50,20 | -0,50% | - |
| 02.05.2025 | 49,85 | 50,60 | 49,85 | 50,45 | 1,10% | - |
| 30.04.2025 | 49,80 | 49,95 | 49,80 | 49,90 | 0,10% | - |
| 29.04.2025 | 50,00 | 50,15 | 49,50 | 49,85 | -0,20% | - |
| 28.04.2025 | 50,20 | 50,30 | 49,95 | 49,95 | -0,50% | - |
| 25.04.2025 | 49,70 | 50,30 | 49,65 | 50,20 | 1,01% | - |
| 24.04.2025 | 50,25 | 50,35 | 49,60 | 49,70 | -1,09% | - |
| 23.04.2025 | 51,20 | 51,20 | 50,20 | 50,25 | 0,00% | - |
| 22.04.2025 | 49,55 | 50,60 | 49,05 | 50,25 | 1,41% | - |
| 17.04.2025 | 49,15 | 49,75 | 48,90 | 49,55 | 0,81% | - |
| 16.04.2025 | 49,45 | 49,45 | 48,60 | 49,15 | -0,61% | - |
| 15.04.2025 | 52,20 | 52,20 | 47,80 | 49,45 | -5,27% | - |
| 14.04.2025 | 52,80 | 52,80 | 51,70 | 52,20 | 0,77% | - |