18,975€
0,13%
Echtzeit-Aktienkurs PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20
Bid:
Ask:
Aktienkurse zur PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 18,78 | 18,83 | 18,78 | 18,83 | -0,66% | - |
| 04.12.2025 | 18,73 | 18,95 | 18,73 | 18,95 | 2,29% | - |
| 02.12.2025 | 18,48 | 18,53 | 18,48 | 18,53 | -2,37% | - |
| 01.12.2025 | 19,00 | 19,03 | 18,98 | 18,98 | -1,56% | - |
| 28.11.2025 | 19,45 | 19,75 | 19,20 | 19,28 | 0,00% | - |
| 27.11.2025 | 19,28 | 19,28 | 19,23 | 19,28 | -1,15% | - |
| 26.11.2025 | 18,35 | 19,90 | 18,35 | 19,50 | 7,73% | - |
| 25.11.2025 | 18,15 | 18,15 | 18,10 | 18,10 | 0,84% | - |
| 24.11.2025 | 18,00 | 18,00 | 17,95 | 17,95 | 1,13% | - |
| 21.11.2025 | 17,75 | 17,80 | 17,75 | 17,75 | 1,43% | - |
| 20.11.2025 | 17,45 | 17,50 | 17,45 | 17,50 | 0,72% | - |
| 19.11.2025 | 17,35 | 17,40 | 17,35 | 17,38 | -0,29% | - |
| 18.11.2025 | 17,43 | 17,43 | 17,38 | 17,43 | -0,43% | - |
| 17.11.2025 | 17,60 | 17,90 | 17,43 | 17,50 | -1,82% | - |
| 14.11.2025 | 17,80 | 18,13 | 17,80 | 17,83 | 0,56% | - |
| 13.11.2025 | 17,68 | 17,73 | 17,68 | 17,73 | 1,72% | - |
| 11.11.2025 | 17,53 | 17,75 | 17,43 | 17,43 | -2,92% | - |
| 10.11.2025 | 18,20 | 18,20 | 17,78 | 17,95 | -5,40% | - |
| 06.11.2025 | 18,93 | 18,98 | 18,93 | 18,98 | 0,80% | - |
| 05.11.2025 | 19,03 | 19,03 | 18,70 | 18,83 | 0,27% | - |
| 04.11.2025 | 18,73 | 18,78 | 18,73 | 18,78 | -2,97% | - |
| 03.11.2025 | 19,35 | 19,38 | 19,35 | 19,35 | -4,33% | - |
| 30.10.2025 | 20,25 | 20,30 | 20,23 | 20,23 | 2,02% | - |
| 29.10.2025 | 19,80 | 19,83 | 19,80 | 19,83 | 1,54% | - |
| 28.10.2025 | 19,53 | 19,55 | 19,53 | 19,53 | -2,62% | - |
| 27.10.2025 | 19,88 | 20,05 | 19,88 | 20,05 | 1,01% | - |
| 24.10.2025 | 19,85 | 19,85 | 19,83 | 19,85 | -0,38% | - |
| 23.10.2025 | 20,23 | 20,23 | 19,93 | 19,93 | -1,36% | - |
| 22.10.2025 | 20,23 | 20,23 | 20,20 | 20,20 | -1,10% | - |
| 20.10.2025 | 20,63 | 20,70 | 20,30 | 20,43 | -0,37% | - |
| 17.10.2025 | 20,53 | 20,53 | 20,50 | 20,50 | -1,68% | - |
| 16.10.2025 | 20,75 | 20,85 | 20,75 | 20,85 | 1,34% | - |
| 15.10.2025 | 20,63 | 20,63 | 20,58 | 20,58 | 0,00% | - |
| 14.10.2025 | 20,60 | 20,63 | 20,53 | 20,58 | -3,40% | - |
| 13.10.2025 | 21,30 | 21,35 | 21,30 | 21,30 | -0,47% | - |
| 10.10.2025 | 21,40 | 21,60 | 21,25 | 21,40 | 0,23% | - |
| 07.10.2025 | 20,63 | 21,50 | 20,60 | 21,35 | -0,93% | - |
| 06.10.2025 | 21,55 | 21,75 | 21,45 | 21,55 | -2,05% | - |
| 03.10.2025 | 21,90 | 22,00 | 21,90 | 22,00 | -3,51% | - |
| 01.10.2025 | 22,80 | 22,80 | 22,70 | 22,80 | -3,39% | - |
| 26.09.2025 | 23,55 | 23,60 | 23,55 | 23,60 | -8,35% | - |
| 19.09.2025 | 25,80 | 25,80 | 25,60 | 25,75 | -0,19% | - |
| 18.09.2025 | 26,00 | 26,00 | 25,75 | 25,80 | 0,00% | - |
| 17.09.2025 | 25,90 | 25,95 | 25,70 | 25,80 | 0,19% | - |
| 16.09.2025 | 25,70 | 25,80 | 25,70 | 25,75 | -0,39% | - |
| 12.09.2025 | 25,50 | 25,90 | 25,45 | 25,85 | 0,19% | - |
| 09.09.2025 | 25,90 | 25,90 | 25,80 | 25,80 | -0,39% | - |
| 05.09.2025 | 25,90 | 26,00 | 25,40 | 25,90 | 0,39% | - |
| 04.09.2025 | 26,00 | 26,00 | 25,70 | 25,80 | -0,58% | - |
| 03.09.2025 | 25,30 | 26,00 | 25,15 | 25,95 | 1,96% | - |
| 02.09.2025 | 26,65 | 26,75 | 25,40 | 25,45 | -4,50% | - |
| 01.09.2025 | 27,20 | 27,45 | 26,55 | 26,65 | -2,02% | - |
| 29.08.2025 | 28,25 | 28,25 | 26,60 | 27,20 | -3,55% | 1,00 |
| 28.08.2025 | 30,00 | 32,10 | 27,65 | 28,20 | -6,62% | 402,00 |
| 27.08.2025 | 28,55 | 30,30 | 28,50 | 30,20 | 4,86% | 1,00 |
| 26.08.2025 | 27,45 | 28,80 | 27,35 | 28,80 | 5,11% | - |
| 25.08.2025 | 27,45 | 28,30 | 25,85 | 27,40 | -0,18% | 1,00 |
| 22.08.2025 | 26,80 | 27,45 | 26,55 | 27,45 | 2,62% | 3,00 |
| 21.08.2025 | 25,20 | 26,75 | 25,20 | 26,75 | 6,79% | - |
| 20.08.2025 | 24,85 | 25,10 | 24,75 | 25,05 | 0,60% | 1,00 |
| 19.08.2025 | 24,85 | 25,10 | 24,85 | 24,90 | -0,40% | - |
| 18.08.2025 | 24,70 | 25,00 | 24,60 | 25,00 | 1,01% | 1,00 |
| 15.08.2025 | 24,75 | 25,05 | 24,65 | 24,75 | -0,20% | - |
| 14.08.2025 | 24,65 | 24,95 | 24,55 | 24,80 | 0,20% | - |
| 13.08.2025 | 24,15 | 25,05 | 24,10 | 24,75 | 2,70% | - |
| 12.08.2025 | 24,25 | 24,55 | 23,90 | 24,10 | 0,42% | - |
| 11.08.2025 | 24,05 | 24,15 | 23,75 | 24,00 | 0,00% | - |
| 08.08.2025 | 23,25 | 24,05 | 23,25 | 24,00 | 2,78% | - |
| 07.08.2025 | 23,45 | 23,60 | 23,25 | 23,35 | 0,21% | - |
| 06.08.2025 | 22,60 | 23,55 | 22,50 | 23,30 | 3,33% | - |
| 05.08.2025 | 22,50 | 22,90 | 22,50 | 22,55 | -0,22% | - |
| 04.08.2025 | 22,50 | 22,65 | 22,20 | 22,60 | 0,89% | - |
| 01.08.2025 | 22,60 | 22,70 | 22,05 | 22,40 | -0,88% | - |
| 31.07.2025 | 22,40 | 22,75 | 22,35 | 22,60 | 0,67% | - |
| 30.07.2025 | 23,10 | 23,20 | 22,35 | 22,45 | -1,97% | - |
| 29.07.2025 | 23,35 | 23,60 | 22,75 | 22,90 | -2,76% | - |
| 28.07.2025 | 23,35 | 23,70 | 23,25 | 23,55 | 0,43% | - |
| 25.07.2025 | 24,25 | 24,25 | 23,00 | 23,45 | -2,49% | 1,00 |
| 24.07.2025 | 23,95 | 24,35 | 23,80 | 24,05 | -0,21% | - |
| 23.07.2025 | 24,80 | 24,95 | 24,00 | 24,10 | -2,63% | - |
| 22.07.2025 | 24,15 | 24,80 | 24,15 | 24,75 | 1,02% | 11,00 |
| 21.07.2025 | 22,95 | 24,50 | 22,95 | 24,50 | 6,52% | - |
| 18.07.2025 | 22,70 | 23,00 | 22,70 | 23,00 | 1,10% | - |
| 17.07.2025 | 23,00 | 23,00 | 22,65 | 22,75 | 0,00% | - |
| 16.07.2025 | 22,70 | 22,90 | 22,70 | 22,75 | 0,89% | - |
| 15.07.2025 | 22,60 | 22,60 | 22,20 | 22,55 | 0,45% | - |
| 14.07.2025 | 22,05 | 22,45 | 22,05 | 22,45 | 1,58% | - |
| 11.07.2025 | 22,10 | 22,25 | 22,00 | 22,10 | 0,23% | - |
| 10.07.2025 | 22,30 | 22,30 | 22,00 | 22,05 | -0,68% | - |
| 09.07.2025 | 22,65 | 22,70 | 21,90 | 22,20 | -1,77% | - |
| 08.07.2025 | 22,25 | 22,70 | 22,25 | 22,60 | 0,22% | - |
| 07.07.2025 | 22,40 | 22,75 | 22,00 | 22,55 | 0,45% | - |
| 04.07.2025 | 21,65 | 22,45 | 21,65 | 22,45 | 3,70% | - |
| 03.07.2025 | 21,65 | 21,85 | 21,40 | 21,65 | 1,41% | - |
| 02.07.2025 | 21,20 | 21,65 | 21,15 | 21,35 | 0,71% | - |
| 01.07.2025 | 21,05 | 21,50 | 20,75 | 21,20 | 0,71% | - |
| 30.06.2025 | 20,85 | 21,35 | 20,80 | 21,05 | 0,72% | - |
| 27.06.2025 | 20,75 | 21,00 | 20,75 | 20,90 | 0,97% | - |
| 26.06.2025 | 20,53 | 20,80 | 20,50 | 20,70 | 0,49% | - |
| 25.06.2025 | 20,70 | 20,95 | 20,55 | 20,60 | -0,48% | - |