16,625€
-2,64%
Echtzeit-Aktienkurs PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20
Bid:
Ask:
Aktienkurse zur PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17,08 | 17,23 | 16,50 | 16,63 | -2,64% | - |
| 19.12.2024 | 17,43 | 17,43 | 17,03 | 17,08 | -2,01% | - |
| 18.12.2024 | 17,03 | 17,43 | 17,03 | 17,43 | 2,35% | - |
| 17.12.2024 | 17,50 | 17,50 | 17,03 | 17,03 | -2,71% | - |
| 16.12.2024 | 17,43 | 17,58 | 17,30 | 17,50 | 0,43% | - |
| 13.12.2024 | 16,98 | 17,63 | 16,98 | 17,43 | 2,65% | - |
| 12.12.2024 | 16,75 | 17,05 | 16,75 | 16,98 | 1,19% | - |
| 11.12.2024 | 16,88 | 17,00 | 16,78 | 16,78 | -0,59% | - |
| 10.12.2024 | 17,08 | 17,23 | 16,85 | 16,88 | -1,32% | - |
| 09.12.2024 | 16,35 | 17,25 | 16,35 | 17,10 | 4,59% | - |
| 06.12.2024 | 16,43 | 16,53 | 16,35 | 16,35 | -0,46% | - |
| 05.12.2024 | 16,35 | 16,53 | 16,33 | 16,43 | 0,46% | - |
| 04.12.2024 | 16,50 | 16,53 | 16,15 | 16,35 | -1,06% | - |
| 03.12.2024 | 16,23 | 16,53 | 16,23 | 16,53 | 1,85% | - |
| 02.12.2024 | 16,33 | 16,38 | 16,20 | 16,23 | -0,76% | - |
| 29.11.2024 | 16,10 | 16,35 | 16,00 | 16,35 | 1,55% | - |
| 28.11.2024 | 16,15 | 16,18 | 15,88 | 16,10 | -0,31% | - |
| 27.11.2024 | 16,13 | 16,18 | 16,10 | 16,15 | 0,00% | - |
| 26.11.2024 | 16,15 | 16,40 | 16,13 | 16,15 | -0,31% | - |
| 25.11.2024 | 16,23 | 16,28 | 16,20 | 16,20 | -0,31% | - |
| 22.11.2024 | 16,10 | 16,25 | 16,08 | 16,25 | 0,93% | - |
| 21.11.2024 | 16,10 | 16,30 | 16,08 | 16,10 | 0,00% | - |
| 20.11.2024 | 16,33 | 16,35 | 16,05 | 16,10 | -1,23% | - |
| 19.11.2024 | 15,95 | 16,33 | 15,93 | 16,30 | 2,19% | - |
| 18.11.2024 | 16,15 | 16,18 | 15,93 | 15,95 | -1,24% | - |
| 15.11.2024 | 16,13 | 16,30 | 16,05 | 16,15 | 0,00% | - |
| 14.11.2024 | 16,30 | 16,30 | 16,15 | 16,15 | -1,07% | - |
| 13.11.2024 | 16,45 | 16,50 | 16,13 | 16,33 | -0,91% | - |
| 12.11.2024 | 16,65 | 16,70 | 16,45 | 16,48 | -1,49% | - |
| 11.11.2024 | 17,00 | 17,03 | 16,53 | 16,73 | -1,47% | - |
| 08.11.2024 | 16,45 | 17,00 | 16,40 | 16,98 | 3,19% | - |
| 07.11.2024 | 16,15 | 16,48 | 16,13 | 16,45 | 1,70% | - |
| 06.11.2024 | 16,18 | 16,38 | 16,13 | 16,18 | -1,22% | - |
| 05.11.2024 | 16,50 | 16,58 | 16,28 | 16,38 | -0,91% | - |
| 04.11.2024 | 16,48 | 16,55 | 16,40 | 16,53 | 0,30% | - |
| 01.11.2024 | 16,03 | 16,50 | 15,95 | 16,48 | 2,65% | - |
| 31.10.2024 | 16,05 | 16,15 | 16,00 | 16,05 | -0,31% | - |
| 30.10.2024 | 16,28 | 16,40 | 16,03 | 16,10 | -1,38% | - |
| 29.10.2024 | 16,60 | 16,60 | 16,28 | 16,33 | -1,66% | - |
| 28.10.2024 | 16,83 | 16,88 | 16,40 | 16,60 | -0,90% | - |
| 25.10.2024 | 16,50 | 16,75 | 16,48 | 16,75 | 1,06% | - |
| 24.10.2024 | 16,65 | 16,65 | 16,53 | 16,58 | -0,45% | - |
| 23.10.2024 | 16,63 | 16,65 | 16,53 | 16,65 | 0,30% | - |
| 22.10.2024 | 16,45 | 16,63 | 16,30 | 16,60 | 0,91% | - |
| 21.10.2024 | 16,50 | 16,55 | 16,23 | 16,45 | -0,30% | 14,00 |
| 18.10.2024 | 16,50 | 16,50 | 16,40 | 16,50 | -0,15% | - |
| 17.10.2024 | 16,28 | 16,53 | 16,23 | 16,53 | 1,38% | - |
| 16.10.2024 | 16,48 | 16,48 | 16,25 | 16,30 | -1,06% | - |
| 15.10.2024 | 16,65 | 16,65 | 16,33 | 16,48 | -0,90% | - |
| 14.10.2024 | 16,35 | 16,63 | 16,25 | 16,63 | 1,84% | - |
| 11.10.2024 | 15,90 | 16,50 | 15,78 | 16,33 | 2,67% | - |
| 10.10.2024 | 15,95 | 15,98 | 15,88 | 15,90 | -0,31% | - |
| 09.10.2024 | 17,10 | 17,10 | 15,85 | 15,95 | -6,59% | - |
| 08.10.2024 | 17,80 | 17,83 | 17,08 | 17,08 | -4,48% | - |
| 07.10.2024 | 15,23 | 17,98 | 15,10 | 17,88 | 17,41% | - |
| 04.10.2024 | 15,48 | 15,50 | 15,15 | 15,23 | -1,62% | - |
| 03.10.2024 | 15,50 | 15,58 | 15,43 | 15,48 | -0,64% | - |
| 02.10.2024 | 15,53 | 15,63 | 15,48 | 15,58 | 0,48% | - |
| 01.10.2024 | 15,55 | 15,58 | 15,45 | 15,50 | -0,32% | - |
| 30.09.2024 | 15,53 | 15,55 | 15,45 | 15,55 | 0,48% | - |
| 27.09.2024 | 15,50 | 15,53 | 15,48 | 15,48 | -0,16% | - |
| 26.09.2024 | 15,45 | 15,53 | 15,43 | 15,50 | 0,49% | - |
| 25.09.2024 | 15,45 | 15,70 | 15,40 | 15,43 | -0,16% | - |
| 24.09.2024 | 15,45 | 15,53 | 15,43 | 15,45 | 0,16% | - |
| 23.09.2024 | 15,28 | 15,48 | 15,28 | 15,43 | 0,98% | - |
| 20.09.2024 | 15,50 | 15,53 | 15,28 | 15,28 | -1,45% | - |
| 19.09.2024 | 15,45 | 15,55 | 15,40 | 15,50 | 0,65% | - |
| 18.09.2024 | 15,55 | 15,58 | 15,38 | 15,40 | -0,96% | - |
| 17.09.2024 | 15,55 | 15,58 | 15,48 | 15,55 | 0,00% | - |
| 16.09.2024 | 15,68 | 15,68 | 15,53 | 15,55 | -0,80% | - |
| 13.09.2024 | 15,68 | 15,83 | 15,48 | 15,68 | 0,00% | - |
| 12.09.2024 | 15,80 | 15,95 | 15,68 | 15,68 | -0,79% | - |
| 11.09.2024 | 15,73 | 15,83 | 15,73 | 15,80 | 0,32% | - |
| 10.09.2024 | 15,78 | 15,88 | 15,75 | 15,75 | -0,47% | - |
| 09.09.2024 | 15,83 | 15,93 | 15,80 | 15,83 | 0,16% | - |
| 06.09.2024 | 15,80 | 15,85 | 15,73 | 15,80 | 0,00% | - |
| 05.09.2024 | 15,53 | 16,13 | 15,53 | 15,80 | 1,77% | - |
| 04.09.2024 | 15,53 | 15,63 | 15,45 | 15,53 | -0,64% | - |
| 03.09.2024 | 15,73 | 15,73 | 15,55 | 15,63 | -0,48% | - |
| 02.09.2024 | 15,95 | 15,98 | 15,53 | 15,70 | -1,57% | - |
| 30.08.2024 | 15,90 | 15,95 | 15,78 | 15,95 | 0,31% | - |
| 29.08.2024 | 15,70 | 15,90 | 15,68 | 15,90 | 1,27% | - |
| 28.08.2024 | 15,55 | 15,70 | 14,75 | 15,70 | 0,96% | - |
| 27.08.2024 | 15,48 | 15,58 | 15,43 | 15,55 | 0,48% | - |
| 26.08.2024 | 15,65 | 15,68 | 15,38 | 15,48 | -1,28% | - |
| 23.08.2024 | 15,50 | 15,68 | 15,45 | 15,68 | 1,29% | - |
| 22.08.2024 | 15,55 | 15,55 | 15,25 | 15,48 | -0,48% | - |
| 21.08.2024 | 15,50 | 15,58 | 15,10 | 15,55 | 0,48% | - |
| 20.08.2024 | 15,60 | 15,63 | 15,48 | 15,48 | -0,80% | - |
| 19.08.2024 | 15,55 | 15,60 | 15,43 | 15,60 | 0,32% | - |
| 16.08.2024 | 15,40 | 15,60 | 15,40 | 15,55 | 0,97% | - |
| 15.08.2024 | 15,60 | 15,65 | 15,40 | 15,40 | -1,28% | - |
| 14.08.2024 | 15,40 | 15,60 | 15,23 | 15,60 | 1,30% | - |
| 13.08.2024 | 15,25 | 15,50 | 15,23 | 15,40 | 1,15% | - |
| 12.08.2024 | 15,15 | 15,23 | 15,05 | 15,23 | 0,66% | - |
| 09.08.2024 | 14,88 | 15,13 | 14,88 | 15,13 | 1,51% | - |
| 08.08.2024 | 15,13 | 15,15 | 14,88 | 14,90 | -1,32% | - |
| 07.08.2024 | 15,23 | 15,38 | 15,10 | 15,10 | -0,66% | - |
| 06.08.2024 | 14,60 | 15,25 | 14,60 | 15,20 | 3,93% | - |
| 05.08.2024 | 15,55 | 15,55 | 14,45 | 14,63 | -5,80% | - |