20,850€
-0,95%
Echtzeit-Aktienkurs PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20
Bid:
Ask:
Aktienkurse zur PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 21,05 | 21,05 | 20,75 | 20,80 | -1,19% | - |
| 30.06.2025 | 20,85 | 21,35 | 20,80 | 21,05 | 0,72% | - |
| 27.06.2025 | 20,75 | 21,00 | 20,75 | 20,90 | 0,97% | - |
| 26.06.2025 | 20,53 | 20,80 | 20,50 | 20,70 | 0,49% | - |
| 25.06.2025 | 20,70 | 20,95 | 20,55 | 20,60 | -0,48% | - |
| 24.06.2025 | 20,38 | 20,90 | 20,38 | 20,70 | 2,10% | - |
| 23.06.2025 | 20,45 | 20,70 | 20,28 | 20,28 | -0,86% | - |
| 20.06.2025 | 20,55 | 20,85 | 20,45 | 20,45 | -0,24% | - |
| 19.06.2025 | 20,95 | 20,95 | 20,30 | 20,50 | -2,15% | - |
| 18.06.2025 | 20,55 | 20,95 | 20,40 | 20,95 | 2,07% | - |
| 17.06.2025 | 20,50 | 20,65 | 20,30 | 20,53 | 0,00% | - |
| 16.06.2025 | 20,13 | 20,65 | 20,10 | 20,53 | 1,99% | - |
| 13.06.2025 | 19,95 | 20,20 | 19,95 | 20,13 | -0,12% | - |
| 12.06.2025 | 20,23 | 20,25 | 19,65 | 20,15 | -0,49% | - |
| 11.06.2025 | 20,35 | 20,45 | 20,25 | 20,25 | -0,49% | - |
| 10.06.2025 | 20,50 | 20,50 | 20,20 | 20,35 | -0,73% | - |
| 09.06.2025 | 20,35 | 20,50 | 20,35 | 20,50 | 0,74% | - |
| 06.06.2025 | 20,50 | 20,50 | 20,35 | 20,35 | -0,73% | - |
| 05.06.2025 | 20,53 | 20,53 | 20,50 | 20,50 | -0,12% | - |
| 04.06.2025 | 20,43 | 20,55 | 20,35 | 20,53 | 0,49% | - |
| 03.06.2025 | 20,55 | 20,60 | 20,40 | 20,43 | -0,61% | 4,00 |
| 02.06.2025 | 20,35 | 20,70 | 20,30 | 20,55 | 0,86% | - |
| 30.05.2025 | 20,00 | 20,40 | 20,00 | 20,38 | 1,62% | - |
| 29.05.2025 | 20,35 | 20,45 | 20,03 | 20,05 | -1,47% | - |
| 28.05.2025 | 20,53 | 20,60 | 20,23 | 20,35 | -0,85% | - |
| 27.05.2025 | 20,45 | 20,60 | 20,40 | 20,53 | 0,37% | - |
| 26.05.2025 | 20,08 | 20,60 | 19,98 | 20,45 | 2,63% | 900,00 |
| 23.05.2025 | 19,65 | 20,00 | 19,58 | 19,93 | 1,40% | - |
| 22.05.2025 | 19,95 | 20,08 | 19,65 | 19,65 | -1,38% | - |
| 21.05.2025 | 19,60 | 20,10 | 19,60 | 19,93 | 1,66% | - |
| 20.05.2025 | 20,03 | 20,05 | 19,60 | 19,60 | -2,12% | - |
| 19.05.2025 | 18,73 | 20,05 | 18,73 | 20,03 | 6,66% | - |
| 16.05.2025 | 18,78 | 19,03 | 18,75 | 18,78 | 0,00% | - |
| 15.05.2025 | 18,83 | 18,85 | 18,70 | 18,78 | -0,27% | - |
| 14.05.2025 | 18,93 | 18,93 | 18,78 | 18,83 | -0,53% | - |
| 13.05.2025 | 18,63 | 18,93 | 18,58 | 18,93 | 1,61% | - |
| 12.05.2025 | 18,70 | 18,83 | 18,58 | 18,63 | 0,00% | - |
| 09.05.2025 | 18,50 | 18,63 | 18,38 | 18,63 | 0,40% | - |
| 08.05.2025 | 18,58 | 18,58 | 18,40 | 18,55 | 0,27% | - |
| 07.05.2025 | 18,35 | 18,50 | 18,30 | 18,50 | 0,82% | - |
| 06.05.2025 | 18,43 | 18,48 | 18,18 | 18,35 | -0,68% | - |
| 05.05.2025 | 18,23 | 18,48 | 18,18 | 18,48 | 1,37% | - |
| 02.05.2025 | 17,30 | 18,23 | 16,40 | 18,23 | 5,96% | - |
| 30.04.2025 | 17,70 | 18,00 | 17,20 | 17,20 | -3,10% | - |
| 29.04.2025 | 17,90 | 17,90 | 17,65 | 17,75 | -0,56% | - |
| 28.04.2025 | 17,90 | 18,00 | 17,60 | 17,85 | -0,56% | - |
| 25.04.2025 | 17,80 | 18,00 | 17,80 | 17,95 | 0,84% | - |
| 24.04.2025 | 18,53 | 18,53 | 17,30 | 17,80 | -3,91% | - |
| 23.04.2025 | 18,30 | 18,58 | 18,10 | 18,53 | 2,35% | - |
| 22.04.2025 | 17,85 | 18,28 | 17,58 | 18,10 | 0,84% | - |
| 17.04.2025 | 18,05 | 18,05 | 17,95 | 17,95 | 0,14% | - |
| 16.04.2025 | 17,83 | 17,95 | 17,73 | 17,93 | 0,00% | - |
| 15.04.2025 | 18,05 | 18,53 | 17,88 | 17,93 | -0,55% | - |
| 14.04.2025 | 18,10 | 18,35 | 17,98 | 18,03 | 0,14% | - |
| 11.04.2025 | 17,93 | 18,08 | 17,75 | 18,00 | 0,42% | - |
| 10.04.2025 | 17,60 | 18,35 | 17,55 | 17,93 | 1,27% | - |
| 09.04.2025 | 18,00 | 18,20 | 17,43 | 17,70 | -2,34% | - |
| 08.04.2025 | 16,60 | 18,15 | 16,60 | 18,13 | 8,86% | - |
| 07.04.2025 | 16,83 | 17,03 | 16,43 | 16,65 | -2,49% | - |
| 04.04.2025 | 18,33 | 18,38 | 16,80 | 17,08 | -7,07% | - |
| 03.04.2025 | 17,88 | 18,43 | 17,88 | 18,38 | 0,27% | - |
| 02.04.2025 | 18,38 | 18,40 | 18,30 | 18,33 | -0,27% | - |
| 01.04.2025 | 18,38 | 18,45 | 18,30 | 18,38 | -0,14% | - |
| 31.03.2025 | 18,53 | 18,70 | 18,38 | 18,40 | -0,67% | - |
| 28.03.2025 | 18,68 | 18,83 | 18,50 | 18,53 | -0,80% | - |
| 27.03.2025 | 18,93 | 18,95 | 18,63 | 18,68 | -1,58% | - |
| 26.03.2025 | 18,65 | 19,03 | 18,63 | 18,98 | 1,74% | - |
| 25.03.2025 | 18,78 | 18,85 | 18,65 | 18,65 | -0,80% | - |
| 24.03.2025 | 18,75 | 18,80 | 18,63 | 18,80 | 0,40% | - |
| 21.03.2025 | 18,68 | 18,80 | 18,60 | 18,73 | 0,40% | - |
| 20.03.2025 | 18,73 | 18,78 | 18,60 | 18,65 | -0,40% | - |
| 19.03.2025 | 18,53 | 18,80 | 18,50 | 18,73 | 1,08% | - |
| 18.03.2025 | 18,10 | 18,95 | 18,05 | 18,53 | 2,35% | - |
| 17.03.2025 | 18,20 | 18,23 | 17,63 | 18,10 | -0,55% | - |
| 14.03.2025 | 18,08 | 18,23 | 17,83 | 18,20 | 1,11% | - |
| 13.03.2025 | 17,55 | 18,05 | 17,55 | 18,00 | 2,42% | - |
| 12.03.2025 | 17,78 | 17,93 | 17,25 | 17,58 | -1,26% | - |
| 11.03.2025 | 17,95 | 18,00 | 17,65 | 17,80 | -0,70% | - |
| 10.03.2025 | 18,03 | 18,03 | 17,90 | 17,93 | -0,69% | - |
| 07.03.2025 | 17,88 | 18,05 | 17,83 | 18,05 | 0,84% | - |
| 06.03.2025 | 17,93 | 18,05 | 17,83 | 17,90 | -0,14% | - |
| 05.03.2025 | 18,00 | 18,25 | 17,93 | 17,93 | -0,42% | - |
| 04.03.2025 | 18,20 | 18,25 | 17,95 | 18,00 | -1,23% | - |
| 03.03.2025 | 18,55 | 18,63 | 18,15 | 18,23 | -1,49% | - |
| 28.02.2025 | 18,55 | 18,60 | 18,48 | 18,50 | -0,54% | - |
| 27.02.2025 | 18,50 | 18,63 | 18,45 | 18,60 | 0,54% | - |
| 26.02.2025 | 18,63 | 19,15 | 18,45 | 18,50 | -0,40% | 42,00 |
| 25.02.2025 | 18,70 | 18,78 | 18,55 | 18,58 | -0,40% | - |
| 24.02.2025 | 18,68 | 18,73 | 18,50 | 18,65 | 0,54% | - |
| 21.02.2025 | 18,48 | 18,65 | 18,40 | 18,55 | 0,41% | - |
| 20.02.2025 | 18,43 | 18,53 | 18,33 | 18,48 | 0,27% | - |
| 19.02.2025 | 18,38 | 18,53 | 18,30 | 18,43 | 0,27% | 22,00 |
| 18.02.2025 | 18,25 | 18,60 | 18,23 | 18,38 | 0,68% | - |
| 17.02.2025 | 18,40 | 18,45 | 18,18 | 18,25 | -0,82% | - |
| 14.02.2025 | 18,60 | 18,65 | 18,30 | 18,40 | -0,94% | - |
| 13.02.2025 | 18,65 | 18,65 | 18,35 | 18,58 | -0,13% | - |
| 12.02.2025 | 18,40 | 18,60 | 18,23 | 18,60 | 1,09% | - |
| 11.02.2025 | 18,35 | 18,40 | 18,28 | 18,40 | 0,27% | - |
| 10.02.2025 | 18,23 | 18,35 | 18,00 | 18,35 | 0,96% | - |
| 07.02.2025 | 18,23 | 18,23 | 18,13 | 18,18 | -0,27% | - |