27,600€
-1,78%
Echtzeit-Aktienkurs PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20
Bid:
Ask:
Aktienkurse zur PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 27,80 | 27,85 | 27,70 | 27,80 | -1,07% | - |
| 05.08.2026 | 28,05 | 28,10 | 28,05 | 28,10 | 2,74% | - |
| 04.08.2026 | 27,35 | 27,40 | 27,35 | 27,35 | -1,08% | - |
| 03.08.2026 | 27,30 | 27,80 | 27,30 | 27,65 | 4,14% | - |
| 31.07.2026 | 26,60 | 26,60 | 26,55 | 26,55 | 1,92% | - |
| 30.07.2026 | 25,95 | 26,05 | 25,85 | 26,05 | 0,00% | - |
| 29.07.2026 | 26,35 | 26,35 | 26,05 | 26,05 | 0,00% | - |
| 28.07.2026 | 26,05 | 26,55 | 25,45 | 26,05 | -5,62% | - |
| 27.07.2026 | 27,05 | 27,60 | 27,05 | 27,60 | 3,95% | - |
| 24.07.2026 | 26,55 | 26,60 | 26,45 | 26,55 | 1,53% | - |
| 23.07.2026 | 26,25 | 26,30 | 26,05 | 26,15 | 0,00% | - |
| 22.07.2026 | 26,20 | 26,20 | 26,15 | 26,15 | -0,76% | - |
| 21.07.2026 | 26,15 | 26,35 | 26,15 | 26,35 | 0,76% | - |
| 20.07.2026 | 26,25 | 26,25 | 26,15 | 26,15 | 0,00% | - |
| 17.07.2026 | 26,15 | 26,20 | 26,15 | 26,15 | -1,51% | - |
| 16.07.2026 | 26,55 | 26,65 | 26,55 | 26,55 | 1,92% | - |
| 14.07.2026 | 25,95 | 26,05 | 25,95 | 26,05 | 0,39% | - |
| 13.07.2026 | 26,45 | 26,45 | 25,85 | 25,95 | -3,17% | - |
| 10.07.2026 | 26,90 | 26,90 | 26,80 | 26,80 | 0,37% | - |
| 09.07.2026 | 26,50 | 26,90 | 26,30 | 26,70 | 1,33% | - |
| 08.07.2026 | 26,45 | 26,45 | 26,35 | 26,35 | 0,57% | - |
| 07.07.2026 | 25,65 | 26,45 | 25,65 | 26,20 | -0,57% | - |
| 06.07.2026 | 26,40 | 26,40 | 26,35 | 26,35 | 3,13% | - |
| 03.07.2026 | 26,95 | 27,00 | 25,55 | 25,55 | -6,07% | - |
| 02.07.2026 | 27,25 | 27,25 | 27,20 | 27,20 | 6,25% | - |
| 01.07.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 1,19% | - |
| 30.06.2026 | 25,95 | 25,95 | 25,05 | 25,30 | 1,00% | - |
| 29.06.2026 | 24,90 | 25,05 | 24,90 | 25,05 | 3,94% | - |
| 26.06.2026 | 24,30 | 24,30 | 23,90 | 24,10 | -5,49% | - |
| 25.06.2026 | 25,30 | 25,55 | 25,30 | 25,50 | -3,23% | - |
| 24.06.2026 | 26,35 | 26,40 | 26,25 | 26,35 | 0,76% | - |
| 23.06.2026 | 26,15 | 26,25 | 26,15 | 26,15 | -1,32% | - |
| 22.06.2026 | 27,80 | 27,90 | 26,45 | 26,50 | -5,19% | - |
| 19.06.2026 | 28,20 | 28,25 | 27,95 | 27,95 | -5,73% | - |
| 18.06.2026 | 29,50 | 30,00 | 29,50 | 29,65 | -0,17% | - |
| 17.06.2026 | 29,55 | 29,70 | 29,55 | 29,70 | 1,19% | - |
| 16.06.2026 | 29,35 | 29,40 | 29,35 | 29,35 | 0,17% | - |
| 15.06.2026 | 28,75 | 29,45 | 28,75 | 29,30 | 1,56% | - |
| 12.06.2026 | 29,05 | 29,05 | 28,80 | 28,85 | 4,15% | - |
| 11.06.2026 | 27,60 | 27,70 | 27,60 | 27,70 | 1,47% | - |
| 10.06.2026 | 27,20 | 27,30 | 27,20 | 27,30 | 1,30% | 1,00 |
| 09.06.2026 | 27,00 | 27,00 | 26,95 | 26,95 | 3,06% | - |
| 05.06.2026 | 26,15 | 26,15 | 26,05 | 26,15 | -0,38% | - |
| 04.06.2026 | 26,25 | 26,25 | 26,15 | 26,25 | -0,57% | - |
| 03.06.2026 | 26,50 | 26,55 | 26,40 | 26,40 | 3,73% | - |
| 01.06.2026 | 25,35 | 25,45 | 25,35 | 25,45 | -0,97% | - |
| 29.05.2026 | 25,70 | 25,70 | 25,60 | 25,70 | 2,59% | - |
| 28.05.2026 | 24,95 | 25,05 | 24,95 | 25,05 | 3,30% | - |
| 26.05.2026 | 24,25 | 24,25 | 24,20 | 24,25 | 2,32% | - |
| 22.05.2026 | 23,80 | 23,80 | 23,70 | 23,70 | -0,21% | - |
| 21.05.2026 | 23,60 | 23,80 | 23,45 | 23,75 | -2,26% | - |
| 20.05.2026 | 24,30 | 24,30 | 24,20 | 24,30 | -0,21% | - |
| 19.05.2026 | 24,20 | 24,35 | 24,20 | 24,35 | -2,60% | - |
| 18.05.2026 | 24,90 | 25,00 | 24,90 | 25,00 | 0,40% | - |
| 15.05.2026 | 24,90 | 24,95 | 24,90 | 24,90 | -0,99% | - |
| 14.05.2026 | 25,10 | 25,25 | 24,95 | 25,15 | 2,03% | - |
| 13.05.2026 | 24,55 | 24,65 | 24,55 | 24,65 | 1,44% | - |
| 12.05.2026 | 24,40 | 24,40 | 24,30 | 24,30 | 0,62% | - |
| 11.05.2026 | 24,00 | 24,30 | 23,85 | 24,15 | 1,26% | - |
| 08.05.2026 | 23,05 | 24,20 | 22,95 | 23,85 | 3,02% | - |
| 06.05.2026 | 23,05 | 23,15 | 23,05 | 23,15 | -1,49% | - |
| 05.05.2026 | 24,20 | 24,25 | 23,50 | 23,50 | -2,89% | - |
| 04.05.2026 | 24,20 | 24,60 | 23,95 | 24,20 | -1,22% | - |
| 30.04.2026 | 24,60 | 24,60 | 24,50 | 24,50 | 1,03% | - |
| 29.04.2026 | 24,30 | 24,30 | 24,05 | 24,25 | 0,21% | - |
| 28.04.2026 | 24,10 | 24,70 | 24,05 | 24,20 | 0,41% | - |
| 27.04.2026 | 24,00 | 24,35 | 23,55 | 24,10 | 0,84% | - |
| 24.04.2026 | 23,80 | 23,90 | 23,80 | 23,90 | 0,42% | - |
| 23.04.2026 | 24,30 | 24,40 | 23,60 | 23,80 | -2,46% | - |
| 22.04.2026 | 24,30 | 24,40 | 23,70 | 24,40 | 2,95% | - |
| 21.04.2026 | 23,70 | 23,80 | 23,65 | 23,70 | -0,84% | - |
| 20.04.2026 | 24,10 | 24,10 | 23,90 | 23,90 | -2,05% | - |
| 17.04.2026 | 24,35 | 24,40 | 24,35 | 24,40 | 0,21% | - |
| 16.04.2026 | 24,75 | 24,85 | 24,35 | 24,35 | 0,00% | 16,00 |
| 15.04.2026 | 24,50 | 24,50 | 24,35 | 24,35 | 1,67% | - |
| 14.04.2026 | 24,75 | 24,90 | 23,80 | 23,95 | -3,43% | - |
| 13.04.2026 | 24,85 | 24,85 | 24,80 | 24,80 | -2,17% | - |
| 10.04.2026 | 25,35 | 25,35 | 25,25 | 25,35 | 0,20% | - |
| 09.04.2026 | 25,20 | 25,30 | 25,20 | 25,30 | 1,61% | - |
| 08.04.2026 | 25,00 | 25,60 | 24,45 | 24,90 | -0,40% | - |
| 07.04.2026 | 25,00 | 25,00 | 24,90 | 25,00 | 1,21% | - |
| 02.04.2026 | 25,00 | 25,00 | 24,40 | 24,70 | -0,80% | - |
| 01.04.2026 | 24,90 | 24,95 | 24,90 | 24,90 | -1,39% | - |
| 31.03.2026 | 25,25 | 25,35 | 25,20 | 25,25 | 1,81% | - |
| 30.03.2026 | 24,70 | 24,80 | 24,55 | 24,80 | 1,02% | - |
| 27.03.2026 | 23,50 | 24,55 | 23,30 | 24,55 | 4,47% | - |
| 26.03.2026 | 23,05 | 23,50 | 22,75 | 23,50 | 1,51% | - |
| 25.03.2026 | 22,95 | 23,15 | 22,65 | 23,15 | 1,31% | - |
| 24.03.2026 | 22,50 | 23,10 | 22,20 | 22,85 | 0,88% | - |
| 23.03.2026 | 22,70 | 22,70 | 22,60 | 22,65 | -0,66% | - |
| 20.03.2026 | 22,80 | 22,85 | 22,40 | 22,80 | 0,00% | - |
| 19.03.2026 | 22,45 | 22,80 | 22,25 | 22,80 | -0,22% | - |
| 18.03.2026 | 22,85 | 22,85 | 22,75 | 22,85 | 1,33% | - |
| 17.03.2026 | 22,35 | 22,55 | 22,10 | 22,55 | 2,50% | - |
| 16.03.2026 | 22,95 | 22,95 | 22,00 | 22,00 | -3,72% | - |
| 13.03.2026 | 22,65 | 22,85 | 22,10 | 22,85 | -1,08% | - |
| 12.03.2026 | 23,10 | 23,15 | 23,10 | 23,10 | -0,65% | - |
| 11.03.2026 | 23,50 | 23,50 | 23,05 | 23,25 | 2,20% | - |
| 10.03.2026 | 22,75 | 22,75 | 22,65 | 22,75 | 0,66% | - |
| 09.03.2026 | 22,65 | 22,65 | 22,55 | 22,60 | -1,09% | - |