26,350€
-0,19%
Echtzeit-Aktienkurs PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20
Bid:
Ask:
Aktienkurse zur PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 26,25 | 26,25 | 26,15 | 26,25 | -0,57% | - |
| 03.06.2026 | 26,50 | 26,55 | 26,40 | 26,40 | 3,73% | - |
| 01.06.2026 | 25,35 | 25,45 | 25,35 | 25,45 | -0,97% | - |
| 29.05.2026 | 25,70 | 25,70 | 25,60 | 25,70 | 2,59% | - |
| 28.05.2026 | 24,95 | 25,05 | 24,95 | 25,05 | 3,30% | - |
| 26.05.2026 | 24,25 | 24,25 | 24,20 | 24,25 | 2,32% | - |
| 22.05.2026 | 23,80 | 23,80 | 23,70 | 23,70 | -0,21% | - |
| 21.05.2026 | 23,60 | 23,80 | 23,45 | 23,75 | -2,26% | - |
| 20.05.2026 | 24,30 | 24,30 | 24,20 | 24,30 | -0,21% | - |
| 19.05.2026 | 24,20 | 24,35 | 24,20 | 24,35 | -2,60% | - |
| 18.05.2026 | 24,90 | 25,00 | 24,90 | 25,00 | 0,40% | - |
| 15.05.2026 | 24,90 | 24,95 | 24,90 | 24,90 | -0,99% | - |
| 14.05.2026 | 25,10 | 25,25 | 24,95 | 25,15 | 2,03% | - |
| 13.05.2026 | 24,55 | 24,65 | 24,55 | 24,65 | 1,44% | - |
| 12.05.2026 | 24,40 | 24,40 | 24,30 | 24,30 | 0,62% | - |
| 11.05.2026 | 24,00 | 24,30 | 23,85 | 24,15 | 1,26% | - |
| 08.05.2026 | 23,05 | 24,20 | 22,95 | 23,85 | 3,02% | - |
| 06.05.2026 | 23,05 | 23,15 | 23,05 | 23,15 | -1,49% | - |
| 05.05.2026 | 24,20 | 24,25 | 23,50 | 23,50 | -2,89% | - |
| 04.05.2026 | 24,20 | 24,60 | 23,95 | 24,20 | -1,22% | - |
| 30.04.2026 | 24,60 | 24,60 | 24,50 | 24,50 | 1,03% | - |
| 29.04.2026 | 24,30 | 24,30 | 24,05 | 24,25 | 0,21% | - |
| 28.04.2026 | 24,10 | 24,70 | 24,05 | 24,20 | 0,41% | - |
| 27.04.2026 | 24,00 | 24,35 | 23,55 | 24,10 | 0,84% | - |
| 24.04.2026 | 23,80 | 23,90 | 23,80 | 23,90 | 0,42% | - |
| 23.04.2026 | 24,30 | 24,40 | 23,60 | 23,80 | -2,46% | - |
| 22.04.2026 | 24,30 | 24,40 | 23,70 | 24,40 | 2,95% | - |
| 21.04.2026 | 23,70 | 23,80 | 23,65 | 23,70 | -0,84% | - |
| 20.04.2026 | 24,10 | 24,10 | 23,90 | 23,90 | -2,05% | - |
| 17.04.2026 | 24,35 | 24,40 | 24,35 | 24,40 | 0,21% | - |
| 16.04.2026 | 24,75 | 24,85 | 24,35 | 24,35 | 0,00% | 16,00 |
| 15.04.2026 | 24,50 | 24,50 | 24,35 | 24,35 | 1,67% | - |
| 14.04.2026 | 24,75 | 24,90 | 23,80 | 23,95 | -3,43% | - |
| 13.04.2026 | 24,85 | 24,85 | 24,80 | 24,80 | -2,17% | - |
| 10.04.2026 | 25,35 | 25,35 | 25,25 | 25,35 | 0,20% | - |
| 09.04.2026 | 25,20 | 25,30 | 25,20 | 25,30 | 1,61% | - |
| 08.04.2026 | 25,00 | 25,60 | 24,45 | 24,90 | -0,40% | - |
| 07.04.2026 | 25,00 | 25,00 | 24,90 | 25,00 | 1,21% | - |
| 02.04.2026 | 25,00 | 25,00 | 24,40 | 24,70 | -0,80% | - |
| 01.04.2026 | 24,90 | 24,95 | 24,90 | 24,90 | -1,39% | - |
| 31.03.2026 | 25,25 | 25,35 | 25,20 | 25,25 | 1,81% | - |
| 30.03.2026 | 24,70 | 24,80 | 24,55 | 24,80 | 1,02% | - |
| 27.03.2026 | 23,50 | 24,55 | 23,30 | 24,55 | 4,47% | - |
| 26.03.2026 | 23,05 | 23,50 | 22,75 | 23,50 | 1,51% | - |
| 25.03.2026 | 22,95 | 23,15 | 22,65 | 23,15 | 1,31% | - |
| 24.03.2026 | 22,50 | 23,10 | 22,20 | 22,85 | 0,88% | - |
| 23.03.2026 | 22,70 | 22,70 | 22,60 | 22,65 | -0,66% | - |
| 20.03.2026 | 22,80 | 22,85 | 22,40 | 22,80 | 0,00% | - |
| 19.03.2026 | 22,45 | 22,80 | 22,25 | 22,80 | -0,22% | - |
| 18.03.2026 | 22,85 | 22,85 | 22,75 | 22,85 | 1,33% | - |
| 17.03.2026 | 22,35 | 22,55 | 22,10 | 22,55 | 2,50% | - |
| 16.03.2026 | 22,95 | 22,95 | 22,00 | 22,00 | -3,72% | - |
| 13.03.2026 | 22,65 | 22,85 | 22,10 | 22,85 | -1,08% | - |
| 12.03.2026 | 23,10 | 23,15 | 23,10 | 23,10 | -0,65% | - |
| 11.03.2026 | 23,50 | 23,50 | 23,05 | 23,25 | 2,20% | - |
| 10.03.2026 | 22,75 | 22,75 | 22,65 | 22,75 | 0,66% | - |
| 09.03.2026 | 22,65 | 22,65 | 22,55 | 22,60 | -1,09% | - |
| 06.03.2026 | 22,95 | 22,95 | 22,85 | 22,85 | 0,00% | - |
| 05.03.2026 | 22,75 | 22,95 | 22,75 | 22,85 | 2,70% | - |
| 04.03.2026 | 22,25 | 22,35 | 22,25 | 22,25 | -0,89% | - |
| 03.03.2026 | 22,55 | 22,55 | 22,45 | 22,45 | 1,13% | - |
| 02.03.2026 | 22,75 | 22,75 | 21,50 | 22,20 | -2,84% | - |
| 27.02.2026 | 22,85 | 22,85 | 22,65 | 22,85 | -0,44% | - |
| 26.02.2026 | 22,95 | 22,95 | 22,85 | 22,95 | 0,00% | - |
| 25.02.2026 | 23,05 | 23,05 | 22,60 | 22,95 | -0,43% | - |
| 24.02.2026 | 22,75 | 23,05 | 22,25 | 23,05 | 1,32% | - |
| 23.02.2026 | 22,95 | 23,05 | 22,25 | 22,75 | -1,30% | - |
| 20.02.2026 | 22,80 | 23,05 | 22,50 | 23,05 | 1,10% | - |
| 19.02.2026 | 22,80 | 22,80 | 22,35 | 22,80 | 1,33% | - |
| 18.02.2026 | 22,85 | 22,90 | 22,35 | 22,50 | -1,10% | - |
| 17.02.2026 | 22,75 | 22,75 | 22,65 | 22,75 | -1,52% | - |
| 16.02.2026 | 23,05 | 23,10 | 22,90 | 23,10 | 0,43% | - |
| 13.02.2026 | 23,05 | 23,05 | 22,90 | 23,00 | 1,10% | - |
| 12.02.2026 | 22,75 | 22,85 | 22,75 | 22,75 | 0,00% | - |
| 11.02.2026 | 23,15 | 23,15 | 22,40 | 22,75 | 0,00% | - |
| 10.02.2026 | 22,80 | 22,85 | 22,65 | 22,75 | -0,22% | - |
| 09.02.2026 | 22,80 | 22,85 | 22,10 | 22,80 | 0,66% | - |
| 06.02.2026 | 22,75 | 22,80 | 22,15 | 22,65 | -0,44% | - |
| 05.02.2026 | 22,75 | 22,85 | 22,45 | 22,75 | 0,00% | - |
| 04.02.2026 | 22,75 | 22,80 | 22,30 | 22,75 | 0,00% | - |
| 03.02.2026 | 22,35 | 22,75 | 22,10 | 22,75 | 0,89% | - |
| 02.02.2026 | 21,85 | 22,55 | 21,55 | 22,55 | 4,40% | - |
| 30.01.2026 | 21,75 | 21,75 | 21,40 | 21,60 | -0,23% | - |
| 29.01.2026 | 22,60 | 22,60 | 21,60 | 21,65 | -4,20% | - |
| 28.01.2026 | 22,75 | 22,75 | 21,60 | 22,60 | -0,66% | - |
| 27.01.2026 | 22,05 | 22,75 | 21,75 | 22,75 | 3,41% | 1,00 |
| 26.01.2026 | 21,95 | 22,00 | 21,95 | 22,00 | 0,23% | - |
| 23.01.2026 | 21,55 | 21,95 | 21,40 | 21,95 | 1,86% | - |
| 22.01.2026 | 21,25 | 21,70 | 21,15 | 21,55 | 3,86% | - |
| 21.01.2026 | 20,85 | 21,00 | 20,38 | 20,75 | 1,22% | - |
| 20.01.2026 | 20,60 | 20,60 | 20,50 | 20,50 | 1,86% | - |
| 19.01.2026 | 20,60 | 20,60 | 20,05 | 20,13 | -0,86% | - |
| 16.01.2026 | 20,40 | 20,40 | 20,30 | 20,30 | -0,49% | - |
| 15.01.2026 | 20,85 | 20,95 | 20,33 | 20,40 | -2,16% | - |
| 14.01.2026 | 20,85 | 20,85 | 20,70 | 20,85 | 0,00% | - |
| 13.01.2026 | 20,85 | 20,85 | 20,70 | 20,85 | 0,97% | - |
| 12.01.2026 | 20,70 | 20,80 | 20,00 | 20,65 | -0,24% | - |
| 09.01.2026 | 21,10 | 21,10 | 20,70 | 20,70 | 0,00% | - |
| 08.01.2026 | 20,80 | 20,80 | 20,70 | 20,70 | -0,48% | - |
| 07.01.2026 | 20,50 | 20,80 | 20,30 | 20,80 | 5,05% | - |