33,850€
2,73%
Echtzeit-Aktienkurs PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20
Bid:
Ask:
Aktienkurse zur PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 32,80 | 32,90 | 32,75 | 32,80 | -0,46% | - |
| 29.10.2026 | 33,00 | 33,00 | 32,90 | 32,95 | 1,54% | - |
| 28.10.2026 | 32,55 | 32,55 | 32,45 | 32,45 | -1,67% | - |
| 27.10.2026 | 33,10 | 33,10 | 32,90 | 33,00 | 0,30% | - |
| 26.10.2026 | 32,95 | 33,00 | 32,90 | 32,90 | -0,75% | - |
| 23.10.2026 | 33,05 | 33,20 | 33,05 | 33,15 | 1,38% | - |
| 22.10.2026 | 32,95 | 32,95 | 32,60 | 32,70 | -0,91% | - |
| 21.10.2026 | 33,15 | 33,20 | 32,90 | 33,00 | 2,01% | - |
| 20.10.2026 | 32,30 | 32,35 | 32,25 | 32,35 | 0,31% | - |
| 19.10.2026 | 32,00 | 32,25 | 32,00 | 32,25 | 0,47% | - |
| 16.10.2026 | 32,10 | 32,10 | 32,05 | 32,10 | 1,58% | - |
| 15.10.2026 | 31,65 | 31,70 | 31,45 | 31,60 | -1,56% | - |
| 14.10.2026 | 32,05 | 32,10 | 32,05 | 32,10 | 15,88% | - |
| 13.10.2026 | 27,60 | 27,80 | 27,45 | 27,70 | 0,54% | - |
| 12.10.2026 | 27,60 | 27,65 | 27,30 | 27,55 | -0,54% | - |
| 09.10.2026 | 27,70 | 27,70 | 27,60 | 27,70 | 2,21% | - |
| 08.10.2026 | 27,30 | 27,30 | 27,10 | 27,10 | -2,69% | - |
| 07.10.2026 | 27,95 | 27,95 | 27,85 | 27,85 | -0,54% | - |
| 06.10.2026 | 28,00 | 28,05 | 28,00 | 28,00 | 1,27% | - |
| 05.10.2026 | 27,70 | 27,70 | 27,60 | 27,65 | -1,43% | - |
| 02.10.2026 | 28,10 | 28,20 | 28,05 | 28,05 | 0,36% | - |
| 01.10.2026 | 27,95 | 28,05 | 27,95 | 27,95 | -1,58% | - |
| 30.09.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | - |
| 29.09.2026 | 28,30 | 28,40 | 28,30 | 28,40 | 0,00% | - |
| 28.09.2026 | 28,40 | 28,40 | 28,30 | 28,40 | -0,53% | - |
| 25.09.2026 | 28,50 | 28,60 | 28,50 | 28,55 | 0,53% | - |
| 24.09.2026 | 28,50 | 28,50 | 28,40 | 28,40 | 0,53% | - |
| 23.09.2026 | 28,20 | 28,25 | 28,10 | 28,25 | 0,18% | - |
| 22.09.2026 | 28,20 | 28,20 | 28,10 | 28,20 | 0,71% | - |
| 21.09.2026 | 27,70 | 28,00 | 27,70 | 28,00 | 1,45% | - |
| 18.09.2026 | 27,30 | 27,60 | 27,30 | 27,60 | 0,00% | - |
| 17.09.2026 | 27,30 | 27,60 | 27,30 | 27,60 | 0,00% | - |
| 16.09.2026 | 27,45 | 27,60 | 27,30 | 27,60 | 1,47% | - |
| 15.09.2026 | 27,20 | 27,30 | 27,20 | 27,20 | -1,45% | - |
| 14.09.2026 | 27,60 | 27,60 | 27,50 | 27,60 | -3,50% | - |
| 11.09.2026 | 28,50 | 28,60 | 28,50 | 28,60 | 1,42% | - |
| 10.09.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -0,70% | - |
| 09.09.2026 | 28,40 | 28,45 | 28,40 | 28,40 | 0,00% | - |
| 08.09.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 1,07% | - |
| 07.09.2026 | 28,00 | 28,60 | 28,00 | 28,10 | 0,18% | - |
| 04.09.2026 | 28,00 | 28,10 | 28,00 | 28,05 | -0,53% | - |
| 03.09.2026 | 28,40 | 28,45 | 27,90 | 28,20 | -1,91% | - |
| 02.09.2026 | 28,65 | 28,75 | 28,50 | 28,75 | -0,35% | - |
| 01.09.2026 | 28,95 | 29,20 | 28,80 | 28,85 | 1,58% | - |
| 31.08.2026 | 28,40 | 28,50 | 28,40 | 28,40 | -2,07% | - |
| 27.08.2026 | 28,90 | 29,05 | 28,90 | 29,00 | 0,35% | - |
| 26.08.2026 | 28,95 | 28,95 | 28,90 | 28,90 | -0,17% | - |
| 25.08.2026 | 28,80 | 28,95 | 28,80 | 28,95 | -2,20% | - |
| 24.08.2026 | 29,60 | 29,65 | 29,55 | 29,60 | 3,68% | - |
| 21.08.2026 | 28,60 | 28,60 | 28,55 | 28,55 | -2,73% | - |
| 20.08.2026 | 29,30 | 29,35 | 29,30 | 29,35 | 2,98% | - |
| 19.08.2026 | 28,55 | 29,20 | 28,45 | 28,50 | 0,53% | - |
| 18.08.2026 | 28,30 | 28,40 | 28,20 | 28,35 | 2,35% | - |
| 17.08.2026 | 27,70 | 27,80 | 27,55 | 27,70 | -0,54% | - |
| 14.08.2026 | 27,80 | 27,90 | 27,70 | 27,85 | 0,18% | - |
| 13.08.2026 | 27,75 | 27,80 | 27,75 | 27,80 | 1,83% | - |
| 12.08.2026 | 27,50 | 27,55 | 27,00 | 27,30 | -1,27% | - |
| 11.08.2026 | 27,70 | 27,70 | 27,45 | 27,65 | 1,84% | - |
| 10.08.2026 | 27,15 | 27,15 | 27,10 | 27,15 | -1,63% | - |
| 07.08.2026 | 27,65 | 27,65 | 27,60 | 27,60 | -0,72% | - |
| 06.08.2026 | 27,80 | 27,85 | 27,70 | 27,80 | -1,07% | - |
| 05.08.2026 | 28,05 | 28,10 | 28,05 | 28,10 | 2,74% | - |
| 04.08.2026 | 27,35 | 27,40 | 27,35 | 27,35 | -1,08% | - |
| 03.08.2026 | 27,30 | 27,80 | 27,30 | 27,65 | 4,14% | - |
| 31.07.2026 | 26,60 | 26,60 | 26,55 | 26,55 | 1,92% | - |
| 30.07.2026 | 25,95 | 26,05 | 25,85 | 26,05 | 0,00% | - |
| 29.07.2026 | 26,35 | 26,35 | 26,05 | 26,05 | 0,00% | - |
| 28.07.2026 | 26,05 | 26,55 | 25,45 | 26,05 | -5,62% | - |
| 27.07.2026 | 27,05 | 27,60 | 27,05 | 27,60 | 3,95% | - |
| 24.07.2026 | 26,55 | 26,60 | 26,45 | 26,55 | 1,53% | - |
| 23.07.2026 | 26,25 | 26,30 | 26,05 | 26,15 | 0,00% | - |
| 22.07.2026 | 26,20 | 26,20 | 26,15 | 26,15 | -0,76% | - |
| 21.07.2026 | 26,15 | 26,35 | 26,15 | 26,35 | 0,76% | - |
| 20.07.2026 | 26,25 | 26,25 | 26,15 | 26,15 | 0,00% | - |
| 17.07.2026 | 26,15 | 26,20 | 26,15 | 26,15 | -1,51% | - |
| 16.07.2026 | 26,55 | 26,65 | 26,55 | 26,55 | 1,92% | - |
| 14.07.2026 | 25,95 | 26,05 | 25,95 | 26,05 | 0,39% | - |
| 13.07.2026 | 26,45 | 26,45 | 25,85 | 25,95 | -3,17% | - |
| 10.07.2026 | 26,90 | 26,90 | 26,80 | 26,80 | 0,37% | - |
| 09.07.2026 | 26,50 | 26,90 | 26,30 | 26,70 | 1,33% | - |
| 08.07.2026 | 26,45 | 26,45 | 26,35 | 26,35 | 0,57% | - |
| 07.07.2026 | 25,65 | 26,45 | 25,65 | 26,20 | -0,57% | - |
| 06.07.2026 | 26,40 | 26,40 | 26,35 | 26,35 | 3,13% | - |
| 03.07.2026 | 26,95 | 27,00 | 25,55 | 25,55 | -6,07% | - |
| 02.07.2026 | 27,25 | 27,25 | 27,20 | 27,20 | 6,25% | - |
| 01.07.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 1,19% | - |
| 30.06.2026 | 25,95 | 25,95 | 25,05 | 25,30 | 1,00% | - |
| 29.06.2026 | 24,90 | 25,05 | 24,90 | 25,05 | 3,94% | - |
| 26.06.2026 | 24,30 | 24,30 | 23,90 | 24,10 | -5,49% | - |
| 25.06.2026 | 25,30 | 25,55 | 25,30 | 25,50 | -3,23% | - |
| 24.06.2026 | 26,35 | 26,40 | 26,25 | 26,35 | 0,76% | - |
| 23.06.2026 | 26,15 | 26,25 | 26,15 | 26,15 | -1,32% | - |
| 22.06.2026 | 27,80 | 27,90 | 26,45 | 26,50 | -5,19% | - |
| 19.06.2026 | 28,20 | 28,25 | 27,95 | 27,95 | -5,73% | - |
| 18.06.2026 | 29,50 | 30,00 | 29,50 | 29,65 | -0,17% | - |
| 17.06.2026 | 29,55 | 29,70 | 29,55 | 29,70 | 1,19% | - |
| 16.06.2026 | 29,35 | 29,40 | 29,35 | 29,35 | 0,17% | - |
| 15.06.2026 | 28,75 | 29,45 | 28,75 | 29,30 | 1,56% | - |
| 12.06.2026 | 29,05 | 29,05 | 28,80 | 28,85 | 4,15% | - |
| 11.06.2026 | 27,60 | 27,70 | 27,60 | 27,70 | 1,47% | - |