15,575€
-8,25%
Echtzeit-Aktienkurs PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20
Bid:
Ask:
Aktienkurse zur PARKEN SPORT&ENTERTAINMENT AS NAVNE-AKTIER DK 20 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 16,98 | 17,00 | 15,45 | 15,58 | -8,25% | - |
23.04.2024 | 16,50 | 16,98 | 16,48 | 16,98 | 2,88% | - |
22.04.2024 | 16,38 | 16,68 | 16,38 | 16,50 | 0,76% | - |
19.04.2024 | 15,95 | 16,53 | 15,88 | 16,38 | 2,66% | - |
18.04.2024 | 15,95 | 16,33 | 15,93 | 15,95 | 0,00% | - |
17.04.2024 | 16,10 | 16,40 | 15,95 | 15,95 | -0,93% | - |
16.04.2024 | 16,45 | 16,48 | 15,95 | 16,10 | -2,28% | - |
15.04.2024 | 16,35 | 16,48 | 16,28 | 16,48 | 0,76% | - |
12.04.2024 | 16,58 | 16,60 | 16,30 | 16,35 | -1,36% | - |
11.04.2024 | 16,35 | 16,58 | 16,33 | 16,58 | 1,38% | - |
10.04.2024 | 16,70 | 16,70 | 16,28 | 16,35 | -2,10% | - |
09.04.2024 | 16,58 | 16,70 | 16,53 | 16,70 | 0,75% | - |
08.04.2024 | 17,15 | 17,18 | 16,40 | 16,58 | -3,35% | - |
05.04.2024 | 17,08 | 17,15 | 17,08 | 17,15 | 0,29% | - |
04.04.2024 | 17,05 | 17,28 | 17,03 | 17,10 | 0,29% | - |
03.04.2024 | 17,03 | 17,10 | 17,00 | 17,05 | 0,15% | - |
02.04.2024 | 17,10 | 17,30 | 16,80 | 17,03 | -0,44% | - |
28.03.2024 | 17,10 | 17,13 | 17,08 | 17,10 | 0,00% | - |
27.03.2024 | 16,98 | 17,18 | 16,95 | 17,10 | 0,88% | - |
26.03.2024 | 16,83 | 17,08 | 16,70 | 16,95 | 0,59% | - |
25.03.2024 | 16,83 | 17,00 | 16,78 | 16,85 | 0,15% | - |
22.03.2024 | 16,63 | 16,88 | 16,63 | 16,83 | 1,20% | - |
21.03.2024 | 16,48 | 17,00 | 16,48 | 16,63 | 0,91% | - |
20.03.2024 | 16,63 | 16,63 | 16,48 | 16,48 | -0,90% | - |
19.03.2024 | 16,58 | 16,63 | 16,43 | 16,63 | 0,30% | - |
18.03.2024 | 16,73 | 16,73 | 16,40 | 16,58 | -0,75% | - |
15.03.2024 | 16,43 | 16,73 | 16,20 | 16,70 | 1,67% | - |
14.03.2024 | 16,38 | 16,43 | 16,30 | 16,43 | 0,31% | - |
13.03.2024 | 16,43 | 16,43 | 16,30 | 16,38 | -0,30% | - |
12.03.2024 | 16,25 | 16,48 | 16,23 | 16,43 | 1,23% | - |
11.03.2024 | 16,28 | 16,60 | 16,13 | 16,23 | -0,31% | - |
08.03.2024 | 16,20 | 16,30 | 16,13 | 16,28 | 0,62% | - |
07.03.2024 | 16,28 | 16,45 | 16,13 | 16,18 | -0,61% | - |
06.03.2024 | 16,35 | 16,35 | 16,13 | 16,28 | -0,46% | - |
05.03.2024 | 16,50 | 16,50 | 16,20 | 16,35 | -1,06% | - |
04.03.2024 | 16,70 | 16,73 | 16,20 | 16,53 | -1,05% | - |
01.03.2024 | 16,45 | 17,10 | 16,18 | 16,70 | 1,67% | - |
29.02.2024 | 16,43 | 16,53 | 16,40 | 16,43 | 0,00% | - |
28.02.2024 | 16,53 | 16,53 | 16,40 | 16,43 | -0,76% | - |
27.02.2024 | 16,75 | 16,80 | 16,33 | 16,55 | -1,34% | - |
26.02.2024 | 16,88 | 16,90 | 16,45 | 16,78 | -0,74% | - |
23.02.2024 | 16,78 | 16,90 | 16,73 | 16,90 | 0,75% | - |
22.02.2024 | 16,98 | 16,98 | 16,78 | 16,78 | -1,18% | - |
21.02.2024 | 16,90 | 17,00 | 16,80 | 16,98 | 0,44% | - |
20.02.2024 | 16,80 | 16,93 | 16,80 | 16,90 | 0,45% | - |
19.02.2024 | 16,58 | 16,88 | 16,58 | 16,83 | 1,51% | - |
16.02.2024 | 16,48 | 16,68 | 16,48 | 16,58 | 0,45% | - |
15.02.2024 | 16,65 | 16,80 | 16,43 | 16,50 | -0,90% | - |
14.02.2024 | 17,18 | 17,18 | 16,48 | 16,65 | -2,92% | 30,00 |
13.02.2024 | 17,25 | 18,00 | 17,10 | 17,15 | -0,58% | - |
12.02.2024 | 16,78 | 17,25 | 16,60 | 17,25 | 2,83% | - |
09.02.2024 | 17,30 | 17,33 | 16,03 | 16,78 | -3,03% | 30,00 |
08.02.2024 | 17,15 | 17,30 | 17,05 | 17,30 | 0,87% | - |
07.02.2024 | 17,85 | 17,85 | 17,08 | 17,15 | -3,79% | 30,00 |
06.02.2024 | 17,90 | 18,13 | 17,48 | 17,83 | -0,28% | - |
05.02.2024 | 17,83 | 17,98 | 17,78 | 17,88 | 0,28% | - |
02.02.2024 | 18,28 | 18,28 | 17,73 | 17,83 | -2,46% | - |
01.02.2024 | 18,00 | 18,28 | 18,00 | 18,28 | 1,53% | 22,00 |
31.01.2024 | 18,38 | 18,48 | 17,88 | 18,00 | -1,91% | - |
30.01.2024 | 18,38 | 18,43 | 18,30 | 18,35 | -0,14% | - |
29.01.2024 | 18,20 | 18,58 | 18,18 | 18,38 | 0,82% | - |
26.01.2024 | 18,73 | 18,73 | 18,23 | 18,23 | -2,67% | - |
25.01.2024 | 18,58 | 18,73 | 18,50 | 18,73 | 0,81% | - |
24.01.2024 | 18,75 | 18,75 | 18,43 | 18,58 | -0,93% | - |
23.01.2024 | 18,75 | 18,75 | 18,48 | 18,75 | 0,27% | - |
22.01.2024 | 18,58 | 18,73 | 18,35 | 18,70 | 0,54% | - |
19.01.2024 | 18,10 | 18,60 | 18,10 | 18,60 | 2,62% | 30,00 |
18.01.2024 | 18,10 | 18,40 | 18,08 | 18,13 | 0,14% | - |
17.01.2024 | 18,45 | 18,55 | 18,10 | 18,10 | -2,43% | - |
16.01.2024 | 18,58 | 18,70 | 18,48 | 18,55 | -0,13% | - |
15.01.2024 | 18,93 | 19,00 | 18,53 | 18,58 | -1,72% | - |
12.01.2024 | 18,98 | 19,00 | 18,58 | 18,90 | -0,26% | - |
11.01.2024 | 18,43 | 19,05 | 18,35 | 18,95 | 2,85% | - |
10.01.2024 | 18,55 | 18,55 | 18,20 | 18,43 | -0,67% | - |
09.01.2024 | 18,43 | 18,55 | 18,25 | 18,55 | 0,82% | - |
08.01.2024 | 18,50 | 18,53 | 18,25 | 18,40 | -0,67% | - |
05.01.2024 | 18,35 | 18,55 | 18,30 | 18,53 | 0,82% | - |
04.01.2024 | 18,55 | 18,60 | 18,38 | 18,38 | -1,08% | - |
03.01.2024 | 18,38 | 18,60 | 18,13 | 18,58 | 0,95% | - |
02.01.2024 | 18,00 | 18,50 | 17,98 | 18,40 | 2,51% | - |
29.12.2023 | 18,58 | 18,58 | 17,80 | 17,95 | -3,10% | - |
28.12.2023 | 18,88 | 18,88 | 18,40 | 18,53 | -1,59% | - |
27.12.2023 | 19,05 | 19,05 | 18,83 | 18,83 | -0,66% | - |
22.12.2023 | 19,18 | 19,25 | 18,60 | 18,95 | -1,56% | 20,00 |
21.12.2023 | 18,28 | 19,28 | 18,08 | 19,25 | 5,62% | - |
20.12.2023 | 18,63 | 18,95 | 18,00 | 18,23 | -2,02% | - |
19.12.2023 | 19,45 | 19,45 | 18,53 | 18,60 | -4,25% | - |
18.12.2023 | 20,08 | 20,08 | 18,73 | 19,43 | -3,12% | - |
15.12.2023 | 20,33 | 20,33 | 19,93 | 20,05 | -0,99% | - |
14.12.2023 | 20,03 | 20,35 | 20,03 | 20,25 | 1,12% | - |
13.12.2023 | 19,30 | 20,70 | 19,30 | 20,03 | 3,62% | - |
12.12.2023 | 18,75 | 19,90 | 18,73 | 19,33 | 3,20% | 1,00 |
11.12.2023 | 19,23 | 19,40 | 18,65 | 18,73 | -2,47% | - |
08.12.2023 | 19,05 | 19,50 | 19,03 | 19,20 | 0,92% | - |
07.12.2023 | 19,68 | 19,68 | 18,98 | 19,03 | -3,30% | - |
06.12.2023 | 19,90 | 19,90 | 19,60 | 19,68 | -0,76% | - |
05.12.2023 | 20,03 | 20,03 | 19,68 | 19,83 | -0,88% | - |
04.12.2023 | 19,95 | 20,10 | 19,28 | 20,00 | 0,13% | - |
01.12.2023 | 18,80 | 20,03 | 18,78 | 19,98 | 6,53% | - |
30.11.2023 | 18,25 | 18,85 | 18,25 | 18,75 | 2,88% | - |