2,630€
-1,50%
Echtzeit-Aktienkurs ALFA FIN.SOFTW.HL.LS-,001
Bid:
Ask:
Aktienkurse zur ALFA FIN.SOFTW.HL.LS-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,64 | 2,70 | 2,64 | 2,65 | -0,75% | - |
| 14.10.2025 | 2,67 | 2,67 | 2,66 | 2,67 | -2,20% | - |
| 13.10.2025 | 2,72 | 2,73 | 2,72 | 2,73 | 1,11% | - |
| 10.10.2025 | 2,70 | 2,70 | 2,69 | 2,70 | -0,37% | - |
| 09.10.2025 | 2,69 | 2,71 | 2,69 | 2,71 | 0,37% | - |
| 08.10.2025 | 2,69 | 2,74 | 2,68 | 2,70 | 1,50% | - |
| 07.10.2025 | 2,66 | 2,67 | 2,66 | 2,66 | -0,75% | - |
| 03.10.2025 | 2,67 | 2,68 | 2,67 | 2,68 | 0,37% | - |
| 02.10.2025 | 2,68 | 2,71 | 2,67 | 2,67 | -0,37% | - |
| 01.10.2025 | 2,67 | 2,68 | 2,67 | 2,68 | 0,37% | - |
| 30.09.2025 | 2,68 | 2,68 | 2,67 | 2,67 | -0,37% | - |
| 26.09.2025 | 2,65 | 2,68 | 2,65 | 2,68 | -4,63% | - |
| 23.09.2025 | 2,82 | 2,82 | 2,81 | 2,81 | -0,71% | - |
| 19.09.2025 | 2,84 | 2,84 | 2,83 | 2,83 | 1,07% | - |
| 18.09.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 1,08% | - |
| 16.09.2025 | 2,74 | 2,78 | 2,71 | 2,77 | -0,36% | - |
| 12.09.2025 | 2,78 | 2,79 | 2,78 | 2,78 | -2,80% | - |
| 11.09.2025 | 2,86 | 2,86 | 2,85 | 2,86 | -1,04% | - |
| 09.09.2025 | 2,89 | 2,89 | 2,88 | 2,89 | 0,35% | - |
| 08.09.2025 | 2,86 | 2,89 | 2,84 | 2,88 | 0,70% | - |
| 05.09.2025 | 2,71 | 2,89 | 2,68 | 2,86 | 6,72% | - |
| 04.09.2025 | 2,59 | 2,79 | 2,47 | 2,68 | 5,51% | - |
| 03.09.2025 | 2,58 | 2,60 | 2,53 | 2,54 | -1,55% | - |
| 02.09.2025 | 2,65 | 2,65 | 2,55 | 2,58 | -2,64% | - |
| 01.09.2025 | 2,61 | 2,66 | 2,58 | 2,65 | 1,53% | - |
| 29.08.2025 | 2,61 | 2,62 | 2,57 | 2,61 | -0,38% | - |
| 28.08.2025 | 2,60 | 2,64 | 2,58 | 2,62 | 0,77% | - |
| 27.08.2025 | 2,57 | 2,62 | 2,55 | 2,60 | 0,78% | - |
| 26.08.2025 | 2,61 | 2,63 | 2,56 | 2,58 | -1,90% | - |
| 25.08.2025 | 2,61 | 2,63 | 2,61 | 2,63 | 0,00% | - |
| 22.08.2025 | 2,59 | 2,66 | 2,57 | 2,63 | 1,54% | - |
| 21.08.2025 | 2,51 | 2,60 | 2,51 | 2,59 | 2,78% | 370,00 |
| 20.08.2025 | 2,53 | 2,56 | 2,51 | 2,52 | 0,00% | - |
| 19.08.2025 | 2,57 | 2,60 | 2,52 | 2,52 | -1,18% | - |
| 18.08.2025 | 2,55 | 2,58 | 2,53 | 2,55 | 0,39% | - |
| 15.08.2025 | 2,57 | 2,61 | 2,53 | 2,54 | -1,93% | - |
| 14.08.2025 | 2,61 | 2,63 | 2,59 | 2,59 | -1,15% | - |
| 13.08.2025 | 2,55 | 2,62 | 2,53 | 2,62 | 2,34% | - |
| 12.08.2025 | 2,65 | 2,69 | 2,55 | 2,56 | -3,40% | - |
| 11.08.2025 | 2,66 | 2,72 | 2,64 | 2,65 | 0,38% | - |
| 08.08.2025 | 2,70 | 2,71 | 2,63 | 2,64 | -1,86% | - |
| 07.08.2025 | 2,67 | 2,74 | 2,64 | 2,69 | 1,13% | - |
| 06.08.2025 | 2,67 | 2,68 | 2,62 | 2,66 | 0,00% | - |
| 05.08.2025 | 2,59 | 2,69 | 2,59 | 2,66 | 2,31% | - |
| 04.08.2025 | 2,63 | 2,64 | 2,59 | 2,60 | -1,14% | - |
| 01.08.2025 | 2,66 | 2,67 | 2,59 | 2,63 | -1,50% | - |
| 31.07.2025 | 2,75 | 2,80 | 2,65 | 2,67 | -2,55% | - |
| 30.07.2025 | 2,55 | 2,78 | 2,54 | 2,74 | 7,87% | - |
| 29.07.2025 | 2,52 | 2,55 | 2,51 | 2,54 | 0,40% | - |
| 28.07.2025 | 2,53 | 2,53 | 2,49 | 2,53 | 0,40% | - |
| 25.07.2025 | 2,56 | 2,56 | 2,51 | 2,52 | -1,56% | - |
| 24.07.2025 | 2,56 | 2,58 | 2,54 | 2,56 | -0,39% | - |
| 23.07.2025 | 2,57 | 2,59 | 2,55 | 2,57 | 0,39% | - |
| 22.07.2025 | 2,57 | 2,59 | 2,55 | 2,56 | -0,78% | - |
| 21.07.2025 | 2,59 | 2,60 | 2,58 | 2,58 | -0,39% | - |
| 18.07.2025 | 2,58 | 2,60 | 2,56 | 2,59 | 0,78% | - |
| 17.07.2025 | 2,59 | 2,59 | 2,57 | 2,57 | -0,77% | - |
| 16.07.2025 | 2,51 | 2,60 | 2,50 | 2,59 | 3,19% | - |
| 15.07.2025 | 2,55 | 2,55 | 2,50 | 2,51 | -1,18% | - |
| 14.07.2025 | 2,54 | 2,55 | 2,53 | 2,54 | -0,39% | - |
| 11.07.2025 | 2,55 | 2,57 | 2,53 | 2,55 | -0,78% | - |
| 10.07.2025 | 2,57 | 2,60 | 2,55 | 2,57 | -0,39% | - |
| 09.07.2025 | 2,58 | 2,60 | 2,56 | 2,58 | -0,39% | - |
| 08.07.2025 | 2,58 | 2,59 | 2,55 | 2,59 | 0,00% | - |
| 07.07.2025 | 2,59 | 2,60 | 2,56 | 2,59 | 0,78% | - |
| 04.07.2025 | 2,57 | 2,60 | 2,57 | 2,57 | 0,00% | - |
| 03.07.2025 | 2,57 | 2,59 | 2,57 | 2,57 | -0,39% | - |
| 02.07.2025 | 2,65 | 2,65 | 2,53 | 2,58 | -2,27% | - |
| 01.07.2025 | 2,63 | 2,66 | 2,62 | 2,64 | 0,38% | - |
| 30.06.2025 | 2,65 | 2,67 | 2,63 | 2,63 | -1,13% | - |
| 27.06.2025 | 2,66 | 2,67 | 2,63 | 2,66 | 0,38% | - |
| 26.06.2025 | 2,60 | 2,66 | 2,58 | 2,65 | 2,71% | - |
| 25.06.2025 | 2,61 | 2,62 | 2,58 | 2,58 | -0,77% | - |
| 24.06.2025 | 2,63 | 2,63 | 2,59 | 2,60 | 0,39% | - |
| 23.06.2025 | 2,62 | 2,64 | 2,58 | 2,59 | -1,52% | - |
| 20.06.2025 | 2,69 | 2,71 | 2,63 | 2,63 | -1,50% | - |
| 19.06.2025 | 2,73 | 2,74 | 2,67 | 2,67 | -2,55% | - |
| 18.06.2025 | 2,72 | 2,76 | 2,72 | 2,74 | 0,74% | - |
| 17.06.2025 | 2,74 | 2,76 | 2,72 | 2,72 | -1,45% | - |
| 16.06.2025 | 2,76 | 2,81 | 2,72 | 2,76 | -0,72% | - |
| 13.06.2025 | 2,79 | 2,81 | 2,74 | 2,78 | -0,71% | - |
| 12.06.2025 | 2,85 | 2,87 | 2,79 | 2,80 | -1,75% | - |
| 11.06.2025 | 2,92 | 2,94 | 2,85 | 2,85 | -3,06% | - |
| 10.06.2025 | 2,93 | 2,97 | 2,92 | 2,94 | 0,34% | - |
| 09.06.2025 | 2,92 | 2,95 | 2,90 | 2,93 | 0,34% | - |
| 06.06.2025 | 2,86 | 2,93 | 2,82 | 2,92 | 2,82% | - |
| 05.06.2025 | 2,86 | 2,88 | 2,84 | 2,84 | -0,70% | - |
| 04.06.2025 | 2,82 | 2,87 | 2,80 | 2,86 | 1,42% | - |
| 03.06.2025 | 2,84 | 2,86 | 2,81 | 2,82 | -1,05% | - |
| 02.06.2025 | 2,85 | 2,87 | 2,83 | 2,85 | -0,70% | - |
| 30.05.2025 | 2,86 | 2,88 | 2,85 | 2,87 | 0,00% | - |
| 29.05.2025 | 2,88 | 2,93 | 2,85 | 2,87 | -0,35% | 1.000,00 |
| 28.05.2025 | 2,86 | 2,92 | 2,86 | 2,88 | 0,70% | - |
| 27.05.2025 | 2,86 | 2,92 | 2,86 | 2,86 | 0,00% | - |
| 26.05.2025 | 2,92 | 2,92 | 2,85 | 2,86 | 0,00% | - |
| 23.05.2025 | 2,88 | 2,91 | 2,84 | 2,86 | -0,69% | - |
| 22.05.2025 | 2,88 | 2,90 | 2,87 | 2,88 | 0,00% | - |
| 21.05.2025 | 2,89 | 2,90 | 2,86 | 2,88 | -0,35% | - |
| 20.05.2025 | 2,93 | 2,93 | 2,89 | 2,89 | -1,37% | - |
| 19.05.2025 | 2,92 | 2,94 | 2,87 | 2,93 | 0,34% | - |