1,920€
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,93 | 1,94 | 1,89 | 1,89 | -1,56% | - |
| 30.07.2026 | 2,00 | 2,04 | 1,87 | 1,92 | -4,24% | - |
| 29.07.2026 | 2,00 | 2,04 | 1,98 | 2,01 | 0,00% | - |
| 28.07.2026 | 1,97 | 2,02 | 1,96 | 2,01 | 2,82% | - |
| 27.07.2026 | 1,93 | 1,96 | 1,92 | 1,95 | 2,90% | - |
| 24.07.2026 | 1,86 | 1,91 | 1,85 | 1,90 | 1,88% | - |
| 23.07.2026 | 1,91 | 1,93 | 1,86 | 1,86 | -2,87% | - |
| 22.07.2026 | 1,90 | 1,94 | 1,87 | 1,92 | 1,32% | - |
| 21.07.2026 | 1,91 | 1,92 | 1,87 | 1,89 | -1,31% | - |
| 20.07.2026 | 1,89 | 1,92 | 1,87 | 1,92 | 2,41% | - |
| 17.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,32% | - |
| 16.07.2026 | 1,89 | 1,90 | 1,89 | 1,90 | 1,34% | - |
| 15.07.2026 | 1,88 | 1,89 | 1,85 | 1,87 | 0,27% | - |
| 14.07.2026 | 1,87 | 1,88 | 1,85 | 1,87 | -1,32% | - |
| 13.07.2026 | 1,87 | 1,90 | 1,83 | 1,89 | 1,07% | - |
| 10.07.2026 | 1,84 | 1,89 | 1,83 | 1,87 | 2,75% | - |
| 09.07.2026 | 1,85 | 1,86 | 1,82 | 1,82 | -0,82% | - |
| 08.07.2026 | 1,88 | 1,88 | 1,81 | 1,84 | -2,13% | - |
| 07.07.2026 | 1,87 | 1,88 | 1,87 | 1,88 | -1,57% | - |
| 06.07.2026 | 1,90 | 1,92 | 1,88 | 1,91 | 0,26% | - |
| 03.07.2026 | 1,93 | 1,94 | 1,89 | 1,90 | -0,26% | - |
| 02.07.2026 | 1,92 | 1,93 | 1,90 | 1,91 | 2,14% | - |
| 01.07.2026 | 1,81 | 1,87 | 1,81 | 1,87 | 2,75% | - |
| 30.06.2026 | 1,81 | 1,84 | 1,79 | 1,82 | -0,55% | - |
| 29.06.2026 | 1,82 | 1,83 | 1,80 | 1,83 | 3,11% | - |
| 26.06.2026 | 1,77 | 1,77 | 1,74 | 1,77 | -0,28% | - |
| 25.06.2026 | 1,78 | 1,80 | 1,77 | 1,78 | 0,28% | 327,00 |
| 24.06.2026 | 1,78 | 1,79 | 1,75 | 1,77 | 1,14% | - |
| 23.06.2026 | 1,75 | 1,75 | 1,74 | 1,75 | -1,13% | - |
| 22.06.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 0,28% | - |
| 19.06.2026 | 1,78 | 1,80 | 1,76 | 1,77 | -0,28% | - |
| 18.06.2026 | 1,78 | 1,80 | 1,77 | 1,77 | 0,57% | - |
| 17.06.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -0,85% | - |
| 16.06.2026 | 1,77 | 1,78 | 1,77 | 1,78 | -5,59% | - |
| 15.06.2026 | 1,89 | 1,89 | 1,88 | 1,88 | 5,92% | - |
| 11.06.2026 | 1,78 | 1,78 | 1,77 | 1,78 | -2,47% | - |
| 10.06.2026 | 1,81 | 1,82 | 1,81 | 1,82 | -0,82% | - |
| 09.06.2026 | 1,84 | 1,84 | 1,83 | 1,84 | -1,34% | - |
| 05.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,81% | - |
| 04.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,34% | - |
| 03.06.2026 | 1,88 | 1,88 | 1,86 | 1,87 | 3,89% | - |
| 29.05.2026 | 1,80 | 1,80 | 1,79 | 1,80 | -0,83% | - |
| 26.05.2026 | 1,81 | 1,82 | 1,81 | 1,82 | -1,89% | - |
| 25.05.2026 | 1,85 | 1,86 | 1,85 | 1,85 | 2,21% | - |
| 22.05.2026 | 1,81 | 1,82 | 1,81 | 1,81 | -2,95% | - |
| 21.05.2026 | 1,87 | 1,87 | 1,86 | 1,87 | 5,67% | - |
| 19.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,40% | - |
| 18.05.2026 | 1,80 | 1,80 | 1,78 | 1,79 | -0,56% | - |
| 15.05.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -1,10% | - |
| 13.05.2026 | 1,82 | 1,83 | 1,82 | 1,82 | -3,45% | - |
| 08.05.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 6,50% | - |
| 06.05.2026 | 1,76 | 1,78 | 1,76 | 1,77 | 0,00% | - |
| 05.05.2026 | 1,77 | 1,78 | 1,77 | 1,77 | 0,85% | - |
| 04.05.2026 | 1,76 | 1,77 | 1,76 | 1,76 | 2,03% | - |
| 30.04.2026 | 1,78 | 1,80 | 1,72 | 1,72 | -5,49% | - |
| 29.04.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 0,55% | - |
| 28.04.2026 | 1,81 | 1,83 | 1,79 | 1,81 | -1,36% | - |
| 27.04.2026 | 1,84 | 1,84 | 1,83 | 1,84 | 0,00% | - |
| 24.04.2026 | 1,83 | 1,84 | 1,83 | 1,84 | -1,34% | - |
| 23.04.2026 | 1,86 | 1,87 | 1,86 | 1,86 | -2,36% | - |
| 22.04.2026 | 1,90 | 1,91 | 1,90 | 1,91 | 1,06% | - |
| 21.04.2026 | 1,86 | 1,90 | 1,84 | 1,89 | 2,72% | - |
| 20.04.2026 | 1,87 | 1,87 | 1,83 | 1,84 | 0,00% | - |
| 17.04.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 1,38% | - |
| 16.04.2026 | 1,81 | 1,82 | 1,81 | 1,81 | 0,28% | - |
| 15.04.2026 | 1,81 | 1,81 | 1,80 | 1,81 | 4,64% | - |
| 14.04.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 1,77% | - |
| 13.04.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -1,74% | - |
| 10.04.2026 | 1,73 | 1,75 | 1,70 | 1,73 | -2,82% | - |
| 09.04.2026 | 1,78 | 1,79 | 1,78 | 1,78 | -0,28% | - |
| 08.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 5,01% | - |
| 07.04.2026 | 1,70 | 1,70 | 1,69 | 1,70 | 2,42% | - |
| 02.04.2026 | 1,66 | 1,66 | 1,65 | 1,66 | -2,36% | - |
| 01.04.2026 | 1,69 | 1,73 | 1,68 | 1,70 | 0,00% | - |
| 31.03.2026 | 1,67 | 1,70 | 1,67 | 1,70 | 1,80% | - |
| 30.03.2026 | 1,67 | 1,67 | 1,66 | 1,67 | -3,20% | - |
| 27.03.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 0,58% | - |
| 26.03.2026 | 1,71 | 1,72 | 1,71 | 1,71 | -0,87% | - |
| 25.03.2026 | 1,72 | 1,77 | 1,72 | 1,73 | -1,15% | - |
| 24.03.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,58% | - |
| 23.03.2026 | 1,74 | 1,74 | 1,73 | 1,74 | -3,07% | - |
| 20.03.2026 | 1,79 | 1,81 | 1,78 | 1,79 | -2,19% | - |
| 19.03.2026 | 1,83 | 1,84 | 1,83 | 1,83 | -0,54% | - |
| 18.03.2026 | 1,88 | 1,89 | 1,84 | 1,84 | -2,39% | - |
| 17.03.2026 | 1,88 | 1,89 | 1,88 | 1,89 | -0,53% | - |
| 16.03.2026 | 2,04 | 2,05 | 1,88 | 1,90 | -6,88% | - |
| 13.03.2026 | 2,03 | 2,05 | 2,03 | 2,04 | -8,74% | - |
| 12.03.2026 | 2,23 | 2,24 | 2,22 | 2,23 | -1,33% | - |
| 11.03.2026 | 2,26 | 2,28 | 2,23 | 2,26 | -0,88% | - |
| 10.03.2026 | 2,28 | 2,30 | 2,28 | 2,28 | 2,70% | - |
| 09.03.2026 | 2,22 | 2,24 | 2,22 | 2,22 | -3,48% | - |
| 06.03.2026 | 2,28 | 2,30 | 2,25 | 2,30 | 5,02% | - |
| 05.03.2026 | 2,20 | 2,20 | 2,19 | 2,19 | 0,92% | - |
| 04.03.2026 | 2,16 | 2,17 | 2,16 | 2,17 | -0,46% | - |
| 03.03.2026 | 2,19 | 2,19 | 2,18 | 2,18 | -0,46% | - |
| 02.03.2026 | 2,19 | 2,19 | 2,18 | 2,19 | -1,35% | - |
| 27.02.2026 | 2,21 | 2,22 | 2,19 | 2,22 | 3,74% | - |
| 26.02.2026 | 2,14 | 2,15 | 2,13 | 2,14 | -0,47% | - |
| 25.02.2026 | 2,13 | 2,17 | 2,13 | 2,15 | 0,94% | - |
| 24.02.2026 | 2,13 | 2,16 | 2,12 | 2,13 | -2,74% | 19,00 |