23,825€
0,61%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,61 | 24,02 | 23,37 | 23,83 | 0,61% | - |
| 19.12.2024 | 24,01 | 24,09 | 23,67 | 23,68 | -1,35% | - |
| 18.12.2024 | 24,12 | 24,46 | 23,95 | 24,01 | -0,41% | - |
| 17.12.2024 | 24,43 | 24,45 | 24,09 | 24,11 | -1,33% | - |
| 16.12.2024 | 24,32 | 24,54 | 24,22 | 24,43 | 0,41% | - |
| 13.12.2024 | 24,54 | 24,87 | 24,30 | 24,33 | -0,86% | - |
| 12.12.2024 | 24,87 | 24,89 | 24,46 | 24,54 | -1,33% | - |
| 11.12.2024 | 24,69 | 25,16 | 24,62 | 24,87 | 0,73% | - |
| 10.12.2024 | 24,56 | 24,92 | 24,54 | 24,69 | 0,49% | - |
| 09.12.2024 | 24,87 | 25,03 | 24,50 | 24,57 | -1,17% | 264,00 |
| 06.12.2024 | 24,74 | 24,95 | 24,70 | 24,86 | 0,49% | - |
| 05.12.2024 | 24,86 | 24,96 | 24,73 | 24,74 | -0,40% | - |
| 04.12.2024 | 24,40 | 24,89 | 24,35 | 24,84 | 1,76% | - |
| 03.12.2024 | 24,40 | 24,45 | 24,26 | 24,41 | 0,06% | - |
| 02.12.2024 | 23,96 | 24,41 | 23,77 | 24,40 | 1,65% | - |
| 29.11.2024 | 23,79 | 24,06 | 23,68 | 24,00 | 0,90% | 264,00 |
| 28.11.2024 | 23,80 | 23,99 | 23,69 | 23,79 | -0,06% | - |
| 27.11.2024 | 23,71 | 23,90 | 23,64 | 23,80 | 0,40% | - |
| 26.11.2024 | 23,67 | 23,81 | 23,51 | 23,71 | -0,08% | - |
| 25.11.2024 | 23,86 | 24,09 | 23,65 | 23,73 | -0,46% | - |
| 22.11.2024 | 23,35 | 23,86 | 23,25 | 23,84 | 2,10% | - |
| 21.11.2024 | 23,31 | 23,38 | 23,07 | 23,35 | 0,15% | - |
| 20.11.2024 | 23,61 | 23,73 | 23,17 | 23,31 | -1,10% | - |
| 19.11.2024 | 23,66 | 23,93 | 23,21 | 23,57 | -0,38% | - |
| 18.11.2024 | 23,92 | 23,98 | 23,53 | 23,66 | -1,07% | - |
| 15.11.2024 | 24,33 | 24,33 | 23,84 | 23,92 | -1,71% | - |
| 14.11.2024 | 24,15 | 24,42 | 24,08 | 24,33 | 0,77% | - |
| 13.11.2024 | 24,18 | 24,34 | 23,86 | 24,15 | -0,08% | - |
| 12.11.2024 | 25,00 | 25,00 | 24,08 | 24,17 | -3,32% | - |
| 11.11.2024 | 24,63 | 25,15 | 24,60 | 25,00 | 1,65% | - |
| 08.11.2024 | 24,57 | 24,73 | 24,43 | 24,59 | 0,02% | - |
| 07.11.2024 | 23,91 | 24,71 | 23,90 | 24,59 | 2,74% | - |
| 06.11.2024 | 25,34 | 25,93 | 23,83 | 23,93 | -6,08% | - |
| 05.11.2024 | 25,49 | 25,55 | 25,14 | 25,48 | -0,06% | - |
| 04.11.2024 | 25,35 | 25,69 | 25,30 | 25,50 | 0,69% | - |
| 01.11.2024 | 25,32 | 25,49 | 25,28 | 25,32 | -0,06% | - |
| 31.10.2024 | 25,66 | 25,66 | 25,14 | 25,34 | -1,21% | - |
| 30.10.2024 | 25,90 | 25,93 | 25,60 | 25,65 | -0,89% | - |
| 29.10.2024 | 26,24 | 26,33 | 25,82 | 25,88 | -1,37% | 1,00 |
| 28.10.2024 | 26,05 | 26,36 | 25,87 | 26,24 | 0,92% | - |
| 25.10.2024 | 25,88 | 26,30 | 25,88 | 26,00 | 0,23% | - |
| 24.10.2024 | 25,99 | 26,25 | 25,88 | 25,94 | -0,23% | - |
| 23.10.2024 | 26,60 | 26,60 | 25,89 | 26,00 | -2,15% | - |
| 22.10.2024 | 26,27 | 26,79 | 25,84 | 26,57 | 1,05% | - |
| 21.10.2024 | 26,54 | 26,75 | 26,18 | 26,29 | -0,98% | - |
| 18.10.2024 | 26,67 | 26,78 | 26,48 | 26,55 | -0,47% | - |
| 17.10.2024 | 26,77 | 26,92 | 26,57 | 26,68 | -0,39% | - |
| 16.10.2024 | 26,92 | 26,94 | 26,48 | 26,78 | -0,56% | - |
| 15.10.2024 | 26,86 | 27,49 | 26,82 | 26,93 | 0,39% | - |
| 14.10.2024 | 26,75 | 26,95 | 26,53 | 26,83 | 0,19% | - |
| 11.10.2024 | 26,50 | 26,99 | 26,36 | 26,78 | 1,04% | - |
| 10.10.2024 | 26,87 | 26,89 | 26,18 | 26,50 | -1,38% | - |
| 09.10.2024 | 26,88 | 26,93 | 26,71 | 26,87 | 0,02% | 3,00 |
| 08.10.2024 | 26,68 | 26,92 | 26,50 | 26,87 | 0,51% | - |
| 07.10.2024 | 27,11 | 27,15 | 26,66 | 26,73 | -1,40% | - |
| 04.10.2024 | 27,38 | 27,46 | 27,01 | 27,11 | -0,88% | - |
| 03.10.2024 | 27,53 | 27,76 | 27,33 | 27,35 | -0,94% | - |
| 02.10.2024 | 27,62 | 27,75 | 27,45 | 27,61 | -0,04% | - |
| 01.10.2024 | 28,05 | 28,25 | 27,45 | 27,62 | -1,52% | - |
| 30.09.2024 | 27,85 | 28,17 | 27,62 | 28,05 | 0,92% | - |
| 27.09.2024 | 28,63 | 28,63 | 27,69 | 27,79 | -2,93% | - |
| 26.09.2024 | 28,44 | 28,86 | 28,32 | 28,63 | 0,60% | - |
| 25.09.2024 | 28,08 | 28,50 | 27,92 | 28,46 | 1,35% | - |
| 24.09.2024 | 28,41 | 28,61 | 27,85 | 28,08 | -1,13% | - |
| 23.09.2024 | 28,54 | 28,58 | 28,13 | 28,40 | -0,28% | - |
| 20.09.2024 | 28,45 | 28,64 | 28,27 | 28,48 | 0,07% | - |
| 19.09.2024 | 28,12 | 28,56 | 28,09 | 28,46 | 1,52% | - |
| 18.09.2024 | 28,25 | 28,33 | 27,92 | 28,04 | -0,76% | - |
| 17.09.2024 | 28,28 | 28,47 | 28,18 | 28,25 | -0,04% | - |
| 16.09.2024 | 28,40 | 28,53 | 28,07 | 28,26 | -0,37% | - |
| 13.09.2024 | 28,04 | 28,39 | 27,94 | 28,37 | 1,21% | - |
| 12.09.2024 | 27,47 | 28,09 | 27,47 | 28,03 | 1,91% | - |
| 11.09.2024 | 27,42 | 27,81 | 27,01 | 27,50 | 0,15% | - |
| 10.09.2024 | 27,18 | 27,58 | 27,08 | 27,46 | 0,96% | 22,00 |
| 09.09.2024 | 26,73 | 27,21 | 26,72 | 27,20 | 2,12% | - |
| 06.09.2024 | 26,74 | 27,23 | 26,58 | 26,64 | -0,41% | - |
| 05.09.2024 | 27,60 | 27,60 | 26,67 | 26,75 | -3,05% | - |
| 04.09.2024 | 27,75 | 27,82 | 27,17 | 27,59 | -0,67% | - |
| 03.09.2024 | 27,93 | 28,10 | 27,55 | 27,77 | -0,57% | 180,00 |
| 02.09.2024 | 27,21 | 27,97 | 26,86 | 27,93 | 2,61% | - |
| 30.08.2024 | 26,80 | 27,29 | 26,80 | 27,22 | 1,59% | - |
| 29.08.2024 | 26,90 | 27,09 | 26,77 | 26,80 | -0,41% | - |
| 28.08.2024 | 26,64 | 27,34 | 26,47 | 26,91 | 0,99% | - |
| 27.08.2024 | 26,29 | 26,66 | 26,09 | 26,64 | 1,39% | - |
| 26.08.2024 | 26,34 | 26,42 | 26,13 | 26,28 | -0,38% | - |
| 23.08.2024 | 25,80 | 26,50 | 25,79 | 26,38 | 2,25% | - |
| 22.08.2024 | 25,91 | 26,06 | 25,61 | 25,80 | -0,46% | - |
| 21.08.2024 | 25,73 | 26,07 | 25,68 | 25,92 | 0,74% | - |
| 20.08.2024 | 26,30 | 26,35 | 25,25 | 25,73 | -2,19% | - |
| 19.08.2024 | 26,24 | 26,35 | 26,03 | 26,30 | 0,19% | - |
| 16.08.2024 | 26,07 | 26,29 | 26,05 | 26,25 | 0,67% | - |
| 15.08.2024 | 26,30 | 26,40 | 25,92 | 26,08 | -0,87% | - |
| 14.08.2024 | 26,27 | 26,35 | 26,02 | 26,31 | 0,15% | - |
| 13.08.2024 | 26,00 | 26,28 | 25,81 | 26,27 | 0,98% | - |
| 12.08.2024 | 26,16 | 26,30 | 25,88 | 26,01 | -0,36% | - |
| 09.08.2024 | 25,85 | 26,26 | 25,82 | 26,11 | 0,89% | - |
| 08.08.2024 | 25,49 | 25,96 | 25,33 | 25,88 | 1,77% | - |
| 07.08.2024 | 24,76 | 25,83 | 24,76 | 25,43 | 2,73% | - |
| 06.08.2024 | 24,65 | 25,31 | 24,41 | 24,75 | 0,24% | - |
| 05.08.2024 | 25,36 | 25,37 | 23,91 | 24,69 | -3,29% | - |