20,525€
1,28%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 20,26 | 20,51 | 20,20 | 20,49 | 1,11% | - |
| 06.11.2025 | 20,51 | 20,61 | 20,13 | 20,27 | -1,43% | - |
| 05.11.2025 | 20,84 | 21,11 | 20,24 | 20,56 | -1,53% | - |
| 04.11.2025 | 21,66 | 21,67 | 20,77 | 20,88 | -4,64% | - |
| 03.11.2025 | 22,17 | 22,29 | 21,89 | 21,90 | -1,24% | - |
| 31.10.2025 | 22,42 | 22,42 | 22,10 | 22,17 | -1,09% | - |
| 30.10.2025 | 22,39 | 22,46 | 22,21 | 22,42 | 0,18% | - |
| 29.10.2025 | 22,47 | 22,69 | 22,30 | 22,38 | -0,42% | - |
| 28.10.2025 | 22,48 | 22,63 | 22,37 | 22,47 | -0,18% | - |
| 27.10.2025 | 22,44 | 22,75 | 22,42 | 22,51 | 0,29% | - |
| 24.10.2025 | 22,22 | 22,67 | 22,21 | 22,45 | 1,04% | - |
| 23.10.2025 | 21,94 | 22,22 | 21,84 | 22,22 | 1,35% | - |
| 22.10.2025 | 21,72 | 22,00 | 21,50 | 21,92 | 0,76% | - |
| 21.10.2025 | 21,36 | 21,81 | 21,32 | 21,76 | 1,87% | - |
| 20.10.2025 | 20,96 | 21,41 | 20,95 | 21,36 | 2,27% | - |
| 17.10.2025 | 21,06 | 21,06 | 20,36 | 20,88 | -1,23% | - |
| 16.10.2025 | 20,99 | 21,29 | 20,74 | 21,14 | 0,81% | - |
| 15.10.2025 | 20,78 | 21,07 | 20,78 | 20,97 | 1,08% | - |
| 14.10.2025 | 21,06 | 21,08 | 20,58 | 20,75 | -1,66% | - |
| 13.10.2025 | 20,86 | 21,12 | 20,73 | 21,10 | 1,52% | - |
| 10.10.2025 | 20,98 | 21,39 | 20,78 | 20,78 | -0,88% | - |
| 09.10.2025 | 21,16 | 21,45 | 20,96 | 20,97 | -0,87% | - |
| 08.10.2025 | 21,08 | 21,29 | 20,98 | 21,15 | 0,36% | - |
| 07.10.2025 | 21,14 | 21,30 | 21,05 | 21,08 | -0,31% | - |
| 06.10.2025 | 20,79 | 21,19 | 20,76 | 21,14 | 1,10% | - |
| 03.10.2025 | 20,65 | 21,01 | 20,65 | 20,91 | 1,19% | - |
| 02.10.2025 | 20,60 | 20,92 | 20,55 | 20,67 | 0,29% | - |
| 01.10.2025 | 20,18 | 20,61 | 20,10 | 20,61 | 1,95% | - |
| 30.09.2025 | 20,26 | 20,28 | 19,96 | 20,21 | -0,25% | - |
| 29.09.2025 | 20,26 | 20,55 | 20,11 | 20,26 | 0,00% | - |
| 26.09.2025 | 20,13 | 20,45 | 20,08 | 20,26 | 0,62% | - |
| 25.09.2025 | 20,37 | 20,41 | 20,06 | 20,14 | -1,20% | - |
| 24.09.2025 | 20,65 | 20,70 | 20,36 | 20,38 | -2,07% | - |
| 23.09.2025 | 20,65 | 21,03 | 20,55 | 20,81 | 0,73% | - |
| 22.09.2025 | 20,65 | 20,75 | 20,50 | 20,66 | 0,02% | - |
| 19.09.2025 | 21,11 | 21,13 | 20,64 | 20,66 | -2,18% | - |
| 18.09.2025 | 20,99 | 21,31 | 20,98 | 21,12 | 0,62% | - |
| 17.09.2025 | 21,23 | 21,25 | 20,96 | 20,99 | -1,13% | - |
| 16.09.2025 | 21,68 | 21,72 | 21,16 | 21,23 | -1,99% | - |
| 15.09.2025 | 21,64 | 22,00 | 21,58 | 21,66 | 0,16% | - |
| 12.09.2025 | 21,65 | 21,78 | 21,53 | 21,62 | 0,32% | - |
| 11.09.2025 | 21,64 | 21,72 | 21,39 | 21,55 | -0,51% | - |
| 10.09.2025 | 21,72 | 21,99 | 21,59 | 21,66 | 0,12% | - |
| 09.09.2025 | 21,65 | 21,73 | 21,51 | 21,64 | 0,05% | - |
| 08.09.2025 | 21,52 | 21,67 | 21,36 | 21,63 | 0,56% | - |
| 05.09.2025 | 21,05 | 21,59 | 21,05 | 21,51 | 2,19% | - |
| 04.09.2025 | 21,24 | 21,42 | 21,00 | 21,05 | -0,87% | - |
| 03.09.2025 | 21,16 | 21,39 | 21,11 | 21,23 | 0,31% | - |
| 02.09.2025 | 21,80 | 21,81 | 21,03 | 21,17 | -3,05% | - |
| 01.09.2025 | 21,80 | 21,89 | 21,68 | 21,83 | 0,14% | - |
| 29.08.2025 | 21,87 | 21,90 | 21,65 | 21,80 | -0,41% | - |
| 28.08.2025 | 21,85 | 22,11 | 21,77 | 21,89 | 0,23% | - |
| 27.08.2025 | 21,93 | 21,94 | 21,69 | 21,84 | -0,39% | - |
| 26.08.2025 | 22,26 | 22,26 | 21,84 | 21,93 | -1,48% | - |
| 25.08.2025 | 22,49 | 22,49 | 22,26 | 22,26 | -1,04% | - |
| 22.08.2025 | 21,91 | 22,51 | 21,86 | 22,49 | 2,67% | - |
| 21.08.2025 | 22,12 | 22,13 | 21,86 | 21,91 | -0,99% | - |
| 20.08.2025 | 22,15 | 22,44 | 22,02 | 22,13 | -0,09% | - |
| 19.08.2025 | 21,89 | 22,37 | 21,62 | 22,15 | 1,19% | - |
| 18.08.2025 | 22,13 | 22,21 | 21,62 | 21,89 | -1,04% | - |
| 15.08.2025 | 22,10 | 22,31 | 22,06 | 22,12 | 0,07% | - |
| 14.08.2025 | 22,16 | 22,25 | 22,03 | 22,10 | -0,34% | - |
| 13.08.2025 | 22,58 | 22,68 | 22,00 | 22,18 | -1,79% | - |
| 12.08.2025 | 22,49 | 22,74 | 22,34 | 22,58 | 0,65% | - |
| 11.08.2025 | 22,71 | 22,79 | 22,43 | 22,44 | -1,15% | - |
| 08.08.2025 | 22,91 | 22,94 | 22,60 | 22,70 | -0,92% | - |
| 07.08.2025 | 22,26 | 22,93 | 22,26 | 22,91 | 2,92% | - |
| 06.08.2025 | 22,50 | 22,72 | 22,15 | 22,26 | -0,96% | - |
| 05.08.2025 | 22,18 | 22,50 | 22,18 | 22,47 | 1,38% | - |
| 04.08.2025 | 21,93 | 22,18 | 21,93 | 22,17 | 1,00% | - |
| 01.08.2025 | 22,39 | 22,39 | 21,82 | 21,95 | -2,03% | - |
| 31.07.2025 | 22,86 | 23,12 | 22,35 | 22,40 | -1,99% | - |
| 30.07.2025 | 23,14 | 23,28 | 22,81 | 22,86 | -0,89% | - |
| 29.07.2025 | 23,02 | 23,20 | 22,87 | 23,06 | 0,28% | - |
| 28.07.2025 | 23,02 | 23,38 | 22,89 | 23,00 | 0,20% | - |
| 25.07.2025 | 22,81 | 22,95 | 22,58 | 22,95 | 0,72% | - |
| 24.07.2025 | 22,96 | 23,06 | 22,78 | 22,79 | -0,74% | - |
| 23.07.2025 | 22,29 | 22,97 | 22,29 | 22,96 | 2,98% | - |
| 22.07.2025 | 22,46 | 22,53 | 22,22 | 22,29 | -0,78% | - |
| 21.07.2025 | 22,36 | 22,78 | 22,36 | 22,47 | 0,54% | - |
| 18.07.2025 | 22,55 | 22,77 | 22,33 | 22,35 | -0,91% | - |
| 17.07.2025 | 22,05 | 22,70 | 22,03 | 22,55 | 2,31% | - |
| 16.07.2025 | 22,21 | 22,22 | 21,89 | 22,04 | -0,81% | - |
| 15.07.2025 | 22,20 | 22,51 | 22,17 | 22,22 | 0,16% | - |
| 14.07.2025 | 22,60 | 22,72 | 22,09 | 22,19 | -2,33% | - |
| 11.07.2025 | 23,14 | 23,15 | 22,71 | 22,72 | -1,96% | - |
| 10.07.2025 | 22,79 | 23,20 | 22,72 | 23,17 | 1,73% | - |
| 09.07.2025 | 22,55 | 22,88 | 22,39 | 22,78 | 1,02% | - |
| 08.07.2025 | 22,52 | 22,57 | 22,31 | 22,55 | 0,18% | - |
| 07.07.2025 | 22,44 | 22,83 | 22,43 | 22,51 | 0,45% | - |
| 04.07.2025 | 22,55 | 22,55 | 22,35 | 22,41 | -0,60% | - |
| 03.07.2025 | 22,37 | 22,75 | 22,33 | 22,54 | 0,87% | 2,00 |
| 02.07.2025 | 22,40 | 22,61 | 22,32 | 22,35 | -0,22% | - |
| 01.07.2025 | 22,33 | 22,52 | 22,20 | 22,40 | 0,29% | - |
| 30.06.2025 | 22,74 | 22,95 | 22,27 | 22,33 | -1,67% | - |
| 27.06.2025 | 22,02 | 22,76 | 21,98 | 22,71 | 3,18% | - |
| 26.06.2025 | 21,85 | 22,11 | 21,85 | 22,01 | 0,76% | - |
| 25.06.2025 | 21,77 | 22,02 | 21,77 | 21,85 | 0,37% | - |
| 24.06.2025 | 21,57 | 22,21 | 21,57 | 21,77 | 1,47% | - |
| 23.06.2025 | 21,83 | 21,84 | 21,26 | 21,45 | -1,90% | 60,00 |