26,730€
0,21%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 26,67 | 26,75 | 26,48 | 26,74 | 0,24% | - |
| 17.10.2024 | 26,77 | 26,92 | 26,57 | 26,68 | -0,39% | - |
| 16.10.2024 | 26,92 | 26,94 | 26,48 | 26,78 | -0,56% | - |
| 15.10.2024 | 26,86 | 27,49 | 26,82 | 26,93 | 0,39% | - |
| 14.10.2024 | 26,75 | 26,95 | 26,53 | 26,83 | 0,19% | - |
| 11.10.2024 | 26,50 | 26,99 | 26,36 | 26,78 | 1,04% | - |
| 10.10.2024 | 26,87 | 26,89 | 26,18 | 26,50 | -1,38% | - |
| 09.10.2024 | 26,88 | 26,93 | 26,71 | 26,87 | 0,02% | 3,00 |
| 08.10.2024 | 26,68 | 26,92 | 26,50 | 26,87 | 0,51% | - |
| 07.10.2024 | 27,11 | 27,15 | 26,66 | 26,73 | -1,40% | - |
| 04.10.2024 | 27,38 | 27,46 | 27,01 | 27,11 | -0,88% | - |
| 03.10.2024 | 27,53 | 27,76 | 27,33 | 27,35 | -0,94% | - |
| 02.10.2024 | 27,62 | 27,75 | 27,45 | 27,61 | -0,04% | - |
| 01.10.2024 | 28,05 | 28,25 | 27,45 | 27,62 | -1,52% | - |
| 30.09.2024 | 27,85 | 28,17 | 27,62 | 28,05 | 0,92% | - |
| 27.09.2024 | 28,63 | 28,63 | 27,69 | 27,79 | -2,93% | - |
| 26.09.2024 | 28,44 | 28,86 | 28,32 | 28,63 | 0,60% | - |
| 25.09.2024 | 28,08 | 28,50 | 27,92 | 28,46 | 1,35% | - |
| 24.09.2024 | 28,41 | 28,61 | 27,85 | 28,08 | -1,13% | - |
| 23.09.2024 | 28,54 | 28,58 | 28,13 | 28,40 | -0,28% | - |
| 20.09.2024 | 28,45 | 28,64 | 28,27 | 28,48 | 0,07% | - |
| 19.09.2024 | 28,12 | 28,56 | 28,09 | 28,46 | 1,52% | - |
| 18.09.2024 | 28,25 | 28,33 | 27,92 | 28,04 | -0,76% | - |
| 17.09.2024 | 28,28 | 28,47 | 28,18 | 28,25 | -0,04% | - |
| 16.09.2024 | 28,40 | 28,53 | 28,07 | 28,26 | -0,37% | - |
| 13.09.2024 | 28,04 | 28,39 | 27,94 | 28,37 | 1,21% | - |
| 12.09.2024 | 27,47 | 28,09 | 27,47 | 28,03 | 1,91% | - |
| 11.09.2024 | 27,42 | 27,81 | 27,01 | 27,50 | 0,15% | - |
| 10.09.2024 | 27,18 | 27,58 | 27,08 | 27,46 | 0,96% | 22,00 |
| 09.09.2024 | 26,73 | 27,21 | 26,72 | 27,20 | 2,12% | - |
| 06.09.2024 | 26,74 | 27,23 | 26,58 | 26,64 | -0,41% | - |
| 05.09.2024 | 27,60 | 27,60 | 26,67 | 26,75 | -3,05% | - |
| 04.09.2024 | 27,75 | 27,82 | 27,17 | 27,59 | -0,67% | - |
| 03.09.2024 | 27,93 | 28,10 | 27,55 | 27,77 | -0,57% | 180,00 |
| 02.09.2024 | 27,21 | 27,97 | 26,86 | 27,93 | 2,61% | - |
| 30.08.2024 | 26,80 | 27,29 | 26,80 | 27,22 | 1,59% | - |
| 29.08.2024 | 26,90 | 27,09 | 26,77 | 26,80 | -0,41% | - |
| 28.08.2024 | 26,64 | 27,34 | 26,47 | 26,91 | 0,99% | - |
| 27.08.2024 | 26,29 | 26,66 | 26,09 | 26,64 | 1,39% | - |
| 26.08.2024 | 26,34 | 26,42 | 26,13 | 26,28 | -0,38% | - |
| 23.08.2024 | 25,80 | 26,50 | 25,79 | 26,38 | 2,25% | - |
| 22.08.2024 | 25,91 | 26,06 | 25,61 | 25,80 | -0,46% | - |
| 21.08.2024 | 25,73 | 26,07 | 25,68 | 25,92 | 0,74% | - |
| 20.08.2024 | 26,30 | 26,35 | 25,25 | 25,73 | -2,19% | - |
| 19.08.2024 | 26,24 | 26,35 | 26,03 | 26,30 | 0,19% | - |
| 16.08.2024 | 26,07 | 26,29 | 26,05 | 26,25 | 0,67% | - |
| 15.08.2024 | 26,30 | 26,40 | 25,92 | 26,08 | -0,87% | - |
| 14.08.2024 | 26,27 | 26,35 | 26,02 | 26,31 | 0,15% | - |
| 13.08.2024 | 26,00 | 26,28 | 25,81 | 26,27 | 0,98% | - |
| 12.08.2024 | 26,16 | 26,30 | 25,88 | 26,01 | -0,36% | - |
| 09.08.2024 | 25,85 | 26,26 | 25,82 | 26,11 | 0,89% | - |
| 08.08.2024 | 25,49 | 25,96 | 25,33 | 25,88 | 1,77% | - |
| 07.08.2024 | 24,76 | 25,83 | 24,76 | 25,43 | 2,73% | - |
| 06.08.2024 | 24,65 | 25,31 | 24,41 | 24,75 | 0,24% | - |
| 05.08.2024 | 25,36 | 25,37 | 23,91 | 24,69 | -3,29% | - |
| 02.08.2024 | 26,33 | 26,40 | 25,42 | 25,53 | -3,46% | - |
| 01.08.2024 | 27,04 | 27,36 | 26,35 | 26,45 | -2,13% | - |
| 31.07.2024 | 26,55 | 27,21 | 26,55 | 27,02 | 1,89% | - |
| 30.07.2024 | 26,16 | 26,62 | 26,09 | 26,52 | 1,38% | - |
| 29.07.2024 | 26,12 | 26,44 | 26,08 | 26,16 | 0,27% | - |
| 26.07.2024 | 25,54 | 26,20 | 25,37 | 26,09 | 2,17% | - |
| 25.07.2024 | 26,04 | 26,05 | 25,21 | 25,54 | -2,07% | - |
| 24.07.2024 | 26,47 | 26,47 | 26,05 | 26,08 | -1,49% | - |
| 23.07.2024 | 26,53 | 26,79 | 26,38 | 26,47 | -0,21% | - |
| 22.07.2024 | 26,23 | 26,75 | 26,23 | 26,53 | 1,12% | - |
| 19.07.2024 | 26,25 | 26,51 | 26,09 | 26,23 | -0,15% | - |
| 18.07.2024 | 26,15 | 26,61 | 25,85 | 26,27 | 0,48% | - |
| 17.07.2024 | 26,27 | 26,40 | 25,97 | 26,15 | -0,46% | - |
| 16.07.2024 | 25,73 | 26,27 | 25,63 | 26,27 | 2,10% | - |
| 15.07.2024 | 26,23 | 26,30 | 25,69 | 25,73 | -1,94% | - |
| 12.07.2024 | 25,52 | 26,34 | 25,34 | 26,24 | 2,90% | - |
| 11.07.2024 | 24,97 | 25,61 | 24,75 | 25,50 | 2,10% | - |
| 10.07.2024 | 25,32 | 25,38 | 24,80 | 24,97 | -1,38% | - |
| 09.07.2024 | 25,37 | 25,52 | 25,16 | 25,32 | -0,18% | - |
| 08.07.2024 | 25,84 | 25,84 | 25,33 | 25,37 | -1,84% | - |
| 05.07.2024 | 25,83 | 26,15 | 25,69 | 25,84 | 0,02% | - |
| 04.07.2024 | 25,67 | 25,87 | 25,65 | 25,84 | 0,62% | - |
| 03.07.2024 | 25,33 | 25,74 | 25,31 | 25,68 | 1,42% | - |
| 02.07.2024 | 25,16 | 25,38 | 24,79 | 25,32 | 0,68% | - |
| 01.07.2024 | 25,33 | 25,54 | 24,83 | 25,15 | -0,38% | - |
| 28.06.2024 | 25,36 | 25,42 | 24,97 | 25,24 | -0,51% | - |
| 27.06.2024 | 25,53 | 25,54 | 25,15 | 25,37 | -0,53% | - |
| 26.06.2024 | 25,59 | 25,80 | 25,13 | 25,51 | -0,18% | - |
| 25.06.2024 | 25,60 | 25,77 | 25,40 | 25,55 | -0,27% | - |
| 24.06.2024 | 25,95 | 26,02 | 25,05 | 25,62 | -1,31% | - |
| 21.06.2024 | 26,13 | 26,13 | 25,87 | 25,96 | -0,65% | - |
| 20.06.2024 | 25,68 | 26,20 | 25,58 | 26,13 | 1,75% | - |
| 19.06.2024 | 25,87 | 25,90 | 25,30 | 25,68 | -0,72% | - |
| 18.06.2024 | 25,86 | 26,03 | 25,58 | 25,87 | 0,02% | - |
| 17.06.2024 | 26,29 | 26,44 | 25,48 | 25,86 | -1,43% | - |
| 14.06.2024 | 26,91 | 26,95 | 26,14 | 26,24 | -2,44% | - |
| 13.06.2024 | 27,42 | 27,42 | 26,70 | 26,89 | -1,97% | - |
| 12.06.2024 | 26,15 | 27,58 | 26,15 | 27,43 | 4,91% | - |
| 11.06.2024 | 26,27 | 26,51 | 26,08 | 26,15 | -0,46% | - |
| 10.06.2024 | 25,88 | 26,28 | 25,78 | 26,27 | 1,33% | - |
| 07.06.2024 | 26,28 | 26,61 | 25,91 | 25,92 | -1,35% | - |
| 06.06.2024 | 26,06 | 26,31 | 26,03 | 26,28 | 0,79% | - |
| 05.06.2024 | 25,43 | 26,07 | 25,43 | 26,07 | 2,52% | - |
| 04.06.2024 | 25,45 | 25,58 | 25,16 | 25,43 | -0,14% | - |
| 03.06.2024 | 25,72 | 25,92 | 25,38 | 25,47 | -0,82% | - |