22,550€
-7,77%
Echtzeit-Aktienkurs LATOUR INV. B SK-,208325
Bid:
Ask:
Aktienkurse zur LATOUR INV. B SK-,208325 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 24,45 | 24,46 | 22,50 | 22,57 | -7,69% | - |
| 03.04.2025 | 25,19 | 25,27 | 24,35 | 24,45 | -4,04% | - |
| 02.04.2025 | 25,49 | 25,51 | 24,86 | 25,48 | -0,04% | - |
| 01.04.2025 | 25,20 | 25,55 | 25,17 | 25,49 | 1,05% | - |
| 31.03.2025 | 25,67 | 25,67 | 24,95 | 25,23 | -2,02% | - |
| 28.03.2025 | 25,83 | 26,11 | 25,61 | 25,75 | -0,43% | - |
| 27.03.2025 | 25,99 | 25,99 | 25,64 | 25,86 | -0,42% | - |
| 26.03.2025 | 26,37 | 26,43 | 25,92 | 25,97 | -1,52% | - |
| 25.03.2025 | 26,08 | 26,42 | 25,79 | 26,37 | 1,09% | - |
| 24.03.2025 | 25,90 | 26,30 | 25,78 | 26,08 | 0,69% | - |
| 21.03.2025 | 26,56 | 26,62 | 25,82 | 25,90 | -2,65% | - |
| 20.03.2025 | 26,59 | 26,80 | 26,09 | 26,61 | 0,02% | - |
| 19.03.2025 | 26,43 | 26,68 | 26,29 | 26,60 | 0,66% | - |
| 18.03.2025 | 26,26 | 26,71 | 26,19 | 26,43 | 0,65% | - |
| 17.03.2025 | 26,24 | 26,31 | 25,98 | 26,26 | 0,06% | - |
| 14.03.2025 | 25,69 | 26,28 | 25,64 | 26,24 | 2,48% | - |
| 13.03.2025 | 26,03 | 26,07 | 25,56 | 25,61 | -1,73% | - |
| 12.03.2025 | 25,88 | 26,24 | 25,75 | 26,06 | 0,66% | - |
| 11.03.2025 | 26,55 | 26,73 | 25,68 | 25,89 | -2,49% | - |
| 10.03.2025 | 27,15 | 27,15 | 26,36 | 26,55 | -2,23% | - |
| 07.03.2025 | 26,25 | 27,16 | 26,02 | 27,15 | 3,37% | - |
| 06.03.2025 | 26,37 | 26,58 | 25,95 | 26,27 | -0,38% | - |
| 05.03.2025 | 25,73 | 26,51 | 25,73 | 26,37 | 2,39% | - |
| 04.03.2025 | 26,24 | 26,36 | 25,44 | 25,75 | -2,00% | - |
| 03.03.2025 | 26,19 | 26,55 | 25,93 | 26,28 | 0,61% | - |
| 28.02.2025 | 25,95 | 26,20 | 25,69 | 26,12 | 0,66% | - |
| 27.02.2025 | 26,40 | 26,60 | 25,93 | 25,95 | -1,67% | - |
| 26.02.2025 | 26,42 | 26,80 | 26,33 | 26,39 | -0,13% | - |
| 25.02.2025 | 26,17 | 26,57 | 26,17 | 26,42 | 0,94% | - |
| 24.02.2025 | 27,00 | 27,02 | 26,18 | 26,18 | -2,33% | - |
| 21.02.2025 | 26,90 | 27,43 | 26,74 | 26,80 | -0,37% | - |
| 20.02.2025 | 26,68 | 27,09 | 26,68 | 26,90 | 0,88% | - |
| 19.02.2025 | 27,53 | 27,60 | 26,51 | 26,67 | -3,11% | - |
| 18.02.2025 | 27,38 | 27,63 | 27,33 | 27,52 | 0,53% | - |
| 17.02.2025 | 27,34 | 27,52 | 27,22 | 27,38 | 0,04% | - |
| 14.02.2025 | 26,92 | 27,43 | 26,91 | 27,37 | 1,65% | - |
| 13.02.2025 | 26,34 | 27,05 | 26,20 | 26,92 | 2,26% | - |
| 12.02.2025 | 26,48 | 26,48 | 25,89 | 26,33 | -0,51% | - |
| 11.02.2025 | 25,67 | 26,58 | 25,60 | 26,46 | 3,10% | - |
| 10.02.2025 | 25,19 | 25,71 | 25,19 | 25,67 | 1,89% | - |
| 07.02.2025 | 25,49 | 25,76 | 25,15 | 25,19 | -1,20% | - |
| 06.02.2025 | 25,22 | 25,55 | 24,96 | 25,50 | 1,13% | - |
| 05.02.2025 | 24,73 | 25,22 | 24,50 | 25,21 | 1,96% | - |
| 04.02.2025 | 24,71 | 24,79 | 24,32 | 24,73 | 0,06% | - |
| 03.02.2025 | 25,00 | 25,02 | 24,19 | 24,71 | -2,14% | - |
| 31.01.2025 | 25,43 | 25,58 | 25,23 | 25,25 | -0,71% | - |
| 30.01.2025 | 25,08 | 25,50 | 25,05 | 25,43 | 1,44% | - |
| 29.01.2025 | 24,85 | 25,27 | 24,85 | 25,07 | 0,89% | - |
| 28.01.2025 | 24,78 | 25,28 | 24,71 | 24,85 | 0,20% | - |
| 27.01.2025 | 24,87 | 24,87 | 24,24 | 24,80 | -0,30% | - |
| 24.01.2025 | 24,97 | 25,15 | 24,78 | 24,88 | -0,38% | - |
| 23.01.2025 | 24,74 | 24,98 | 24,53 | 24,97 | 0,91% | - |
| 22.01.2025 | 24,66 | 25,19 | 24,64 | 24,75 | 0,37% | - |
| 21.01.2025 | 24,44 | 24,69 | 24,28 | 24,66 | 0,86% | - |
| 20.01.2025 | 24,41 | 24,54 | 24,24 | 24,45 | 0,14% | - |
| 17.01.2025 | 24,19 | 24,63 | 24,18 | 24,41 | 0,93% | - |
| 16.01.2025 | 24,13 | 24,40 | 24,01 | 24,19 | 0,10% | - |
| 15.01.2025 | 23,42 | 24,21 | 23,42 | 24,16 | 3,18% | - |
| 14.01.2025 | 23,54 | 23,76 | 23,32 | 23,42 | -0,47% | - |
| 13.01.2025 | 23,96 | 23,96 | 23,37 | 23,53 | -1,80% | - |
| 10.01.2025 | 24,16 | 24,35 | 23,89 | 23,96 | -0,91% | - |
| 09.01.2025 | 24,54 | 24,64 | 23,98 | 24,18 | -1,51% | - |
| 08.01.2025 | 24,56 | 24,70 | 24,25 | 24,55 | -0,06% | - |
| 07.01.2025 | 24,96 | 25,11 | 24,39 | 24,56 | -1,60% | - |
| 06.01.2025 | 24,49 | 25,13 | 24,48 | 24,96 | 1,94% | - |
| 03.01.2025 | 24,09 | 24,60 | 24,07 | 24,49 | 1,66% | - |
| 02.01.2025 | 23,98 | 24,54 | 23,96 | 24,09 | 0,46% | - |
| 30.12.2024 | 24,15 | 24,19 | 23,97 | 23,98 | -0,54% | - |
| 27.12.2024 | 24,06 | 24,25 | 23,94 | 24,11 | 0,23% | - |
| 23.12.2024 | 23,86 | 24,20 | 23,69 | 24,05 | 0,94% | - |
| 20.12.2024 | 23,61 | 24,02 | 23,37 | 23,83 | 0,61% | - |
| 19.12.2024 | 24,01 | 24,09 | 23,67 | 23,68 | -1,35% | - |
| 18.12.2024 | 24,12 | 24,46 | 23,95 | 24,01 | -0,41% | - |
| 17.12.2024 | 24,43 | 24,45 | 24,09 | 24,11 | -1,33% | - |
| 16.12.2024 | 24,32 | 24,54 | 24,22 | 24,43 | 0,41% | - |
| 13.12.2024 | 24,54 | 24,87 | 24,30 | 24,33 | -0,86% | - |
| 12.12.2024 | 24,87 | 24,89 | 24,46 | 24,54 | -1,33% | - |
| 11.12.2024 | 24,69 | 25,16 | 24,62 | 24,87 | 0,73% | - |
| 10.12.2024 | 24,56 | 24,92 | 24,54 | 24,69 | 0,49% | - |
| 09.12.2024 | 24,87 | 25,03 | 24,50 | 24,57 | -1,17% | 264,00 |
| 06.12.2024 | 24,74 | 24,95 | 24,70 | 24,86 | 0,49% | - |
| 05.12.2024 | 24,86 | 24,96 | 24,73 | 24,74 | -0,40% | - |
| 04.12.2024 | 24,40 | 24,89 | 24,35 | 24,84 | 1,76% | - |
| 03.12.2024 | 24,40 | 24,45 | 24,26 | 24,41 | 0,06% | - |
| 02.12.2024 | 23,96 | 24,41 | 23,77 | 24,40 | 1,65% | - |
| 29.11.2024 | 23,79 | 24,06 | 23,68 | 24,00 | 0,90% | 264,00 |
| 28.11.2024 | 23,80 | 23,99 | 23,69 | 23,79 | -0,06% | - |
| 27.11.2024 | 23,71 | 23,90 | 23,64 | 23,80 | 0,40% | - |
| 26.11.2024 | 23,67 | 23,81 | 23,51 | 23,71 | -0,08% | - |
| 25.11.2024 | 23,86 | 24,09 | 23,65 | 23,73 | -0,46% | - |
| 22.11.2024 | 23,35 | 23,86 | 23,25 | 23,84 | 2,10% | - |
| 21.11.2024 | 23,31 | 23,38 | 23,07 | 23,35 | 0,15% | - |
| 20.11.2024 | 23,61 | 23,73 | 23,17 | 23,31 | -1,10% | - |
| 19.11.2024 | 23,66 | 23,93 | 23,21 | 23,57 | -0,38% | - |
| 18.11.2024 | 23,92 | 23,98 | 23,53 | 23,66 | -1,07% | - |
| 15.11.2024 | 24,33 | 24,33 | 23,84 | 23,92 | -1,71% | - |
| 14.11.2024 | 24,15 | 24,42 | 24,08 | 24,33 | 0,77% | - |
| 13.11.2024 | 24,18 | 24,34 | 23,86 | 24,15 | -0,08% | - |
| 12.11.2024 | 25,00 | 25,00 | 24,08 | 24,17 | -3,32% | - |
| 11.11.2024 | 24,63 | 25,15 | 24,60 | 25,00 | 1,65% | - |