18,640€
-1,19%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 18,65 | 18,67 | 18,35 | 18,63 | -1,27% | - |
| 01.04.2026 | 18,51 | 19,07 | 18,50 | 18,87 | 1,82% | 360,00 |
| 31.03.2026 | 18,03 | 18,58 | 18,01 | 18,53 | 3,22% | - |
| 30.03.2026 | 17,68 | 18,12 | 17,56 | 17,95 | 1,64% | - |
| 27.03.2026 | 17,76 | 17,93 | 17,63 | 17,66 | -0,45% | - |
| 26.03.2026 | 17,92 | 17,96 | 17,65 | 17,74 | -1,50% | - |
| 25.03.2026 | 17,81 | 18,30 | 17,72 | 18,01 | 1,85% | - |
| 24.03.2026 | 17,65 | 17,86 | 17,52 | 17,68 | -0,45% | - |
| 23.03.2026 | 17,54 | 18,17 | 16,97 | 17,76 | 1,07% | - |
| 20.03.2026 | 18,04 | 18,24 | 17,54 | 17,58 | -2,56% | - |
| 19.03.2026 | 18,64 | 18,68 | 17,93 | 18,04 | -3,19% | - |
| 18.03.2026 | 19,07 | 19,23 | 18,61 | 18,63 | -1,83% | - |
| 17.03.2026 | 18,76 | 19,06 | 18,69 | 18,98 | 0,70% | - |
| 16.03.2026 | 18,78 | 18,89 | 18,68 | 18,85 | 0,65% | - |
| 13.03.2026 | 19,19 | 19,22 | 18,72 | 18,73 | -2,36% | - |
| 12.03.2026 | 19,47 | 19,48 | 19,09 | 19,18 | -1,55% | - |
| 11.03.2026 | 19,78 | 19,84 | 19,35 | 19,48 | -1,42% | - |
| 10.03.2026 | 19,72 | 20,11 | 19,69 | 19,76 | -0,16% | - |
| 09.03.2026 | 19,37 | 19,89 | 19,14 | 19,79 | 0,65% | 2,00 |
| 06.03.2026 | 19,86 | 20,03 | 19,57 | 19,67 | -0,68% | - |
| 05.03.2026 | 20,23 | 20,23 | 19,67 | 19,80 | -2,05% | - |
| 04.03.2026 | 19,80 | 20,33 | 19,76 | 20,22 | 1,21% | - |
| 03.03.2026 | 20,64 | 20,65 | 19,74 | 19,97 | -3,89% | 2,00 |
| 02.03.2026 | 21,44 | 21,45 | 20,71 | 20,78 | -3,53% | - |
| 27.02.2026 | 20,99 | 21,58 | 20,99 | 21,54 | 0,56% | - |
| 26.02.2026 | 20,95 | 21,47 | 20,94 | 21,42 | 2,19% | - |
| 25.02.2026 | 21,13 | 21,31 | 20,90 | 20,96 | -0,80% | - |
| 24.02.2026 | 21,06 | 21,32 | 20,99 | 21,13 | 0,50% | - |
| 23.02.2026 | 21,35 | 21,44 | 21,01 | 21,03 | -1,43% | - |
| 20.02.2026 | 21,16 | 21,67 | 20,84 | 21,33 | 1,02% | - |
| 19.02.2026 | 20,84 | 21,44 | 20,81 | 21,12 | 1,20% | - |
| 18.02.2026 | 20,77 | 20,94 | 20,67 | 20,87 | 0,55% | - |
| 17.02.2026 | 20,74 | 20,77 | 20,44 | 20,75 | 0,05% | - |
| 16.02.2026 | 20,67 | 20,89 | 20,46 | 20,74 | 0,36% | - |
| 13.02.2026 | 20,64 | 20,86 | 20,45 | 20,67 | -0,19% | - |
| 12.02.2026 | 22,12 | 22,17 | 20,62 | 20,71 | -5,95% | 2,00 |
| 11.02.2026 | 21,62 | 22,27 | 21,36 | 22,02 | 2,25% | - |
| 10.02.2026 | 21,44 | 21,63 | 21,29 | 21,53 | 0,47% | - |
| 09.02.2026 | 21,47 | 21,82 | 21,16 | 21,43 | -1,02% | - |
| 06.02.2026 | 21,44 | 21,72 | 21,03 | 21,65 | 0,93% | - |
| 05.02.2026 | 21,53 | 21,68 | 21,21 | 21,45 | -0,26% | - |
| 04.02.2026 | 21,18 | 21,64 | 21,07 | 21,51 | 1,75% | - |
| 03.02.2026 | 20,99 | 21,34 | 20,75 | 21,14 | 0,79% | - |
| 02.02.2026 | 20,96 | 21,06 | 20,72 | 20,97 | -1,27% | - |
| 30.01.2026 | 21,19 | 21,38 | 21,10 | 21,24 | 0,38% | - |
| 29.01.2026 | 21,29 | 21,46 | 21,01 | 21,16 | -0,80% | - |
| 28.01.2026 | 21,39 | 21,55 | 21,27 | 21,33 | -0,40% | - |
| 27.01.2026 | 21,08 | 21,43 | 21,07 | 21,42 | 1,49% | - |
| 26.01.2026 | 21,31 | 21,38 | 20,95 | 21,10 | -0,92% | 1,00 |
| 23.01.2026 | 21,28 | 21,35 | 21,04 | 21,30 | 0,12% | - |
| 22.01.2026 | 21,04 | 21,56 | 21,01 | 21,27 | 1,12% | - |
| 21.01.2026 | 20,57 | 21,11 | 20,48 | 21,04 | 2,43% | - |
| 20.01.2026 | 21,05 | 21,08 | 20,51 | 20,54 | -2,52% | - |
| 19.01.2026 | 21,78 | 21,79 | 20,90 | 21,07 | -3,72% | - |
| 16.01.2026 | 21,74 | 21,95 | 21,67 | 21,88 | 0,64% | - |
| 15.01.2026 | 21,41 | 21,84 | 21,41 | 21,74 | 1,66% | - |
| 14.01.2026 | 21,18 | 21,42 | 21,10 | 21,39 | 0,94% | - |
| 13.01.2026 | 21,10 | 21,33 | 20,95 | 21,19 | 0,45% | - |
| 12.01.2026 | 21,23 | 21,25 | 20,96 | 21,09 | -0,61% | - |
| 09.01.2026 | 20,99 | 21,24 | 20,88 | 21,22 | 1,19% | - |
| 08.01.2026 | 21,46 | 21,46 | 20,82 | 20,97 | -1,32% | - |
| 07.01.2026 | 20,55 | 21,36 | 20,42 | 21,25 | 3,41% | - |
| 06.01.2026 | 20,79 | 20,85 | 20,53 | 20,55 | -1,08% | - |
| 05.01.2026 | 20,62 | 20,82 | 20,48 | 20,78 | 0,83% | - |
| 02.01.2026 | 20,79 | 20,96 | 20,48 | 20,61 | -0,89% | - |
| 30.12.2025 | 20,77 | 20,81 | 20,70 | 20,79 | 0,12% | - |
| 29.12.2025 | 20,57 | 20,89 | 20,57 | 20,77 | 1,10% | - |
| 23.12.2025 | 20,42 | 20,62 | 20,37 | 20,54 | 0,71% | - |
| 22.12.2025 | 20,41 | 20,57 | 20,28 | 20,40 | -0,12% | - |
| 19.12.2025 | 20,51 | 20,54 | 20,34 | 20,42 | -0,39% | - |
| 18.12.2025 | 20,20 | 20,59 | 20,19 | 20,50 | 1,49% | - |
| 17.12.2025 | 20,46 | 20,51 | 20,11 | 20,20 | -1,20% | - |
| 16.12.2025 | 20,48 | 20,53 | 20,35 | 20,45 | -0,39% | - |
| 15.12.2025 | 20,55 | 20,76 | 20,46 | 20,53 | -0,02% | - |
| 12.12.2025 | 20,65 | 20,80 | 20,44 | 20,53 | -0,61% | - |
| 11.12.2025 | 20,38 | 20,66 | 20,14 | 20,66 | 1,27% | - |
| 10.12.2025 | 20,18 | 20,41 | 19,97 | 20,40 | 0,97% | - |
| 09.12.2025 | 20,37 | 20,51 | 20,19 | 20,20 | -0,79% | - |
| 08.12.2025 | 20,56 | 20,69 | 20,32 | 20,36 | -0,97% | - |
| 05.12.2025 | 21,36 | 21,37 | 20,50 | 20,56 | -3,68% | 589,00 |
| 04.12.2025 | 20,88 | 21,47 | 20,87 | 21,35 | 2,37% | - |
| 03.12.2025 | 20,76 | 21,07 | 20,66 | 20,85 | 0,43% | - |
| 02.12.2025 | 20,65 | 20,87 | 20,53 | 20,76 | 0,61% | - |
| 01.12.2025 | 20,60 | 20,84 | 20,47 | 20,64 | -0,07% | - |
| 28.11.2025 | 21,43 | 21,47 | 20,44 | 20,65 | -3,66% | - |
| 27.11.2025 | 21,37 | 21,57 | 21,31 | 21,44 | 0,30% | - |
| 26.11.2025 | 21,33 | 21,48 | 21,27 | 21,37 | 0,38% | - |
| 25.11.2025 | 21,08 | 21,33 | 20,91 | 21,29 | 1,04% | - |
| 24.11.2025 | 20,83 | 21,14 | 20,83 | 21,07 | 1,74% | - |
| 21.11.2025 | 20,40 | 20,71 | 20,30 | 20,71 | 1,35% | - |
| 20.11.2025 | 20,76 | 21,05 | 20,41 | 20,44 | -1,23% | - |
| 19.11.2025 | 20,68 | 20,91 | 20,60 | 20,69 | -0,05% | - |
| 18.11.2025 | 20,99 | 20,99 | 20,58 | 20,70 | -1,57% | - |
| 17.11.2025 | 21,19 | 21,56 | 21,03 | 21,03 | -0,76% | - |
| 14.11.2025 | 21,37 | 21,39 | 21,04 | 21,19 | -0,70% | - |
| 13.11.2025 | 22,38 | 22,44 | 21,32 | 21,34 | -4,39% | - |
| 12.11.2025 | 21,80 | 22,43 | 21,75 | 22,32 | 2,36% | - |
| 11.11.2025 | 21,15 | 21,83 | 21,10 | 21,81 | 3,05% | - |
| 10.11.2025 | 20,58 | 21,17 | 20,54 | 21,16 | 3,27% | - |
| 07.11.2025 | 20,26 | 20,51 | 20,20 | 20,49 | 1,11% | - |