22,005€
0,73%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 21,85 | 22,11 | 21,85 | 22,02 | 0,80% | - |
| 25.06.2025 | 21,77 | 22,02 | 21,77 | 21,85 | 0,37% | - |
| 24.06.2025 | 21,57 | 22,21 | 21,57 | 21,77 | 1,47% | - |
| 23.06.2025 | 21,83 | 21,84 | 21,26 | 21,45 | -1,90% | 60,00 |
| 20.06.2025 | 21,84 | 22,03 | 21,84 | 21,87 | 0,09% | - |
| 19.06.2025 | 21,88 | 21,92 | 21,59 | 21,85 | -0,30% | - |
| 18.06.2025 | 22,25 | 22,31 | 21,81 | 21,91 | -1,42% | 150,00 |
| 17.06.2025 | 22,51 | 22,51 | 22,21 | 22,23 | -1,22% | - |
| 16.06.2025 | 22,23 | 22,66 | 22,22 | 22,50 | 1,24% | - |
| 13.06.2025 | 22,91 | 22,91 | 22,21 | 22,23 | -2,97% | - |
| 12.06.2025 | 23,32 | 23,32 | 22,87 | 22,91 | -1,76% | - |
| 11.06.2025 | 23,72 | 23,95 | 23,30 | 23,32 | -1,98% | - |
| 10.06.2025 | 23,81 | 23,99 | 23,74 | 23,79 | -0,15% | - |
| 09.06.2025 | 23,54 | 24,42 | 23,54 | 23,82 | 1,93% | 1.807,00 |
| 06.06.2025 | 23,38 | 23,51 | 23,33 | 23,37 | -0,04% | - |
| 05.06.2025 | 23,27 | 23,56 | 23,22 | 23,38 | 0,49% | - |
| 04.06.2025 | 22,94 | 23,29 | 22,94 | 23,27 | 1,46% | - |
| 03.06.2025 | 22,96 | 23,02 | 22,64 | 22,93 | -0,22% | - |
| 02.06.2025 | 23,26 | 23,31 | 22,88 | 22,98 | -1,18% | - |
| 30.05.2025 | 23,19 | 23,61 | 23,11 | 23,26 | 0,28% | - |
| 29.05.2025 | 23,23 | 23,44 | 23,12 | 23,19 | -0,11% | - |
| 28.05.2025 | 23,54 | 23,55 | 23,20 | 23,22 | -1,36% | - |
| 27.05.2025 | 23,73 | 24,01 | 23,44 | 23,54 | -0,80% | - |
| 26.05.2025 | 23,60 | 23,91 | 23,58 | 23,73 | 1,39% | - |
| 23.05.2025 | 23,41 | 23,85 | 23,00 | 23,40 | -0,04% | - |
| 22.05.2025 | 24,25 | 24,31 | 23,32 | 23,41 | -3,40% | - |
| 21.05.2025 | 24,63 | 24,63 | 24,19 | 24,24 | -1,62% | - |
| 20.05.2025 | 24,65 | 24,74 | 24,23 | 24,64 | -0,12% | - |
| 19.05.2025 | 24,53 | 24,67 | 24,01 | 24,67 | 0,57% | - |
| 16.05.2025 | 24,62 | 24,80 | 24,37 | 24,53 | -0,45% | - |
| 15.05.2025 | 24,72 | 24,77 | 24,46 | 24,64 | -0,34% | - |
| 14.05.2025 | 24,78 | 25,04 | 24,66 | 24,72 | -0,22% | - |
| 13.05.2025 | 24,73 | 24,94 | 24,56 | 24,78 | 0,24% | - |
| 12.05.2025 | 23,81 | 24,86 | 23,81 | 24,72 | 3,87% | - |
| 09.05.2025 | 24,62 | 24,62 | 23,75 | 23,80 | -3,33% | - |
| 08.05.2025 | 24,27 | 24,70 | 24,15 | 24,62 | 1,63% | - |
| 07.05.2025 | 24,21 | 24,27 | 23,90 | 24,22 | 0,04% | - |
| 06.05.2025 | 24,23 | 24,28 | 23,82 | 24,21 | -0,12% | - |
| 05.05.2025 | 24,37 | 24,37 | 24,03 | 24,24 | -0,59% | - |
| 02.05.2025 | 23,82 | 24,39 | 23,68 | 24,39 | 2,37% | - |
| 30.04.2025 | 23,81 | 24,20 | 23,35 | 23,82 | 0,11% | - |
| 29.04.2025 | 25,26 | 25,41 | 23,80 | 23,80 | -5,78% | - |
| 28.04.2025 | 24,63 | 25,35 | 24,53 | 25,26 | 2,50% | - |
| 25.04.2025 | 24,60 | 24,91 | 24,41 | 24,64 | 0,20% | - |
| 24.04.2025 | 24,42 | 24,66 | 24,00 | 24,59 | 0,72% | - |
| 23.04.2025 | 24,26 | 24,76 | 24,15 | 24,42 | 1,43% | - |
| 22.04.2025 | 23,66 | 24,13 | 23,21 | 24,07 | 1,41% | - |
| 17.04.2025 | 23,52 | 23,90 | 23,46 | 23,74 | 0,91% | - |
| 16.04.2025 | 23,96 | 23,96 | 23,41 | 23,52 | -2,14% | - |
| 15.04.2025 | 23,41 | 24,11 | 23,36 | 24,04 | 2,74% | - |
| 14.04.2025 | 23,02 | 23,55 | 22,89 | 23,40 | 2,39% | - |
| 11.04.2025 | 22,79 | 22,95 | 21,98 | 22,85 | 0,29% | - |
| 10.04.2025 | 23,02 | 24,03 | 22,31 | 22,79 | -1,45% | - |
| 09.04.2025 | 21,50 | 23,26 | 21,04 | 23,12 | 6,64% | - |
| 08.04.2025 | 21,91 | 22,59 | 21,42 | 21,68 | -1,05% | - |
| 07.04.2025 | 22,25 | 23,07 | 20,92 | 21,91 | -2,92% | - |
| 04.04.2025 | 24,45 | 24,46 | 22,50 | 22,57 | -7,69% | - |
| 03.04.2025 | 25,19 | 25,27 | 24,35 | 24,45 | -4,04% | - |
| 02.04.2025 | 25,49 | 25,51 | 24,86 | 25,48 | -0,04% | - |
| 01.04.2025 | 25,20 | 25,55 | 25,17 | 25,49 | 1,05% | - |
| 31.03.2025 | 25,67 | 25,67 | 24,95 | 25,23 | -2,02% | - |
| 28.03.2025 | 25,83 | 26,11 | 25,61 | 25,75 | -0,43% | - |
| 27.03.2025 | 25,99 | 25,99 | 25,64 | 25,86 | -0,42% | - |
| 26.03.2025 | 26,37 | 26,43 | 25,92 | 25,97 | -1,52% | - |
| 25.03.2025 | 26,08 | 26,42 | 25,79 | 26,37 | 1,09% | - |
| 24.03.2025 | 25,90 | 26,30 | 25,78 | 26,08 | 0,69% | - |
| 21.03.2025 | 26,56 | 26,62 | 25,82 | 25,90 | -2,65% | - |
| 20.03.2025 | 26,59 | 26,80 | 26,09 | 26,61 | 0,02% | - |
| 19.03.2025 | 26,43 | 26,68 | 26,29 | 26,60 | 0,66% | - |
| 18.03.2025 | 26,26 | 26,71 | 26,19 | 26,43 | 0,65% | - |
| 17.03.2025 | 26,24 | 26,31 | 25,98 | 26,26 | 0,06% | - |
| 14.03.2025 | 25,69 | 26,28 | 25,64 | 26,24 | 2,48% | - |
| 13.03.2025 | 26,03 | 26,07 | 25,56 | 25,61 | -1,73% | - |
| 12.03.2025 | 25,88 | 26,24 | 25,75 | 26,06 | 0,66% | - |
| 11.03.2025 | 26,55 | 26,73 | 25,68 | 25,89 | -2,49% | - |
| 10.03.2025 | 27,15 | 27,15 | 26,36 | 26,55 | -2,23% | - |
| 07.03.2025 | 26,25 | 27,16 | 26,02 | 27,15 | 3,37% | - |
| 06.03.2025 | 26,37 | 26,58 | 25,95 | 26,27 | -0,38% | - |
| 05.03.2025 | 25,73 | 26,51 | 25,73 | 26,37 | 2,39% | - |
| 04.03.2025 | 26,24 | 26,36 | 25,44 | 25,75 | -2,00% | - |
| 03.03.2025 | 26,19 | 26,55 | 25,93 | 26,28 | 0,61% | - |
| 28.02.2025 | 25,95 | 26,20 | 25,69 | 26,12 | 0,66% | - |
| 27.02.2025 | 26,40 | 26,60 | 25,93 | 25,95 | -1,67% | - |
| 26.02.2025 | 26,42 | 26,80 | 26,33 | 26,39 | -0,13% | - |
| 25.02.2025 | 26,17 | 26,57 | 26,17 | 26,42 | 0,94% | - |
| 24.02.2025 | 27,00 | 27,02 | 26,18 | 26,18 | -2,33% | - |
| 21.02.2025 | 26,90 | 27,43 | 26,74 | 26,80 | -0,37% | - |
| 20.02.2025 | 26,68 | 27,09 | 26,68 | 26,90 | 0,88% | - |
| 19.02.2025 | 27,53 | 27,60 | 26,51 | 26,67 | -3,11% | - |
| 18.02.2025 | 27,38 | 27,63 | 27,33 | 27,52 | 0,53% | - |
| 17.02.2025 | 27,34 | 27,52 | 27,22 | 27,38 | 0,04% | - |
| 14.02.2025 | 26,92 | 27,43 | 26,91 | 27,37 | 1,65% | - |
| 13.02.2025 | 26,34 | 27,05 | 26,20 | 26,92 | 2,26% | - |
| 12.02.2025 | 26,48 | 26,48 | 25,89 | 26,33 | -0,51% | - |
| 11.02.2025 | 25,67 | 26,58 | 25,60 | 26,46 | 3,10% | - |
| 10.02.2025 | 25,19 | 25,71 | 25,19 | 25,67 | 1,89% | - |
| 07.02.2025 | 25,49 | 25,76 | 25,15 | 25,19 | -1,20% | - |
| 06.02.2025 | 25,22 | 25,55 | 24,96 | 25,50 | 1,13% | - |
| 05.02.2025 | 24,73 | 25,22 | 24,50 | 25,21 | 1,96% | - |
| 04.02.2025 | 24,71 | 24,79 | 24,32 | 24,73 | 0,06% | - |