18,008€
-0,65%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 18,22 | 18,35 | 17,99 | 18,00 | -0,68% | - |
| 27.08.2026 | 18,08 | 18,19 | 17,99 | 18,13 | 0,53% | - |
| 26.08.2026 | 18,11 | 18,22 | 17,98 | 18,03 | -0,30% | - |
| 25.08.2026 | 17,82 | 18,14 | 17,72 | 18,09 | 1,47% | - |
| 24.08.2026 | 17,74 | 17,83 | 17,56 | 17,82 | 0,30% | - |
| 21.08.2026 | 17,46 | 17,81 | 17,37 | 17,77 | 2,10% | - |
| 20.08.2026 | 17,32 | 17,46 | 17,21 | 17,41 | 0,49% | - |
| 19.08.2026 | 17,01 | 17,47 | 16,87 | 17,32 | 1,42% | - |
| 18.08.2026 | 17,12 | 17,17 | 16,99 | 17,08 | -0,71% | - |
| 17.08.2026 | 17,60 | 17,63 | 17,18 | 17,20 | -2,18% | - |
| 14.08.2026 | 17,58 | 17,70 | 17,39 | 17,58 | -0,01% | - |
| 13.08.2026 | 17,50 | 17,69 | 17,46 | 17,59 | 0,54% | - |
| 12.08.2026 | 17,54 | 17,71 | 17,39 | 17,49 | -0,20% | - |
| 11.08.2026 | 17,86 | 17,86 | 17,51 | 17,53 | -1,63% | - |
| 10.08.2026 | 18,48 | 18,54 | 17,77 | 17,82 | -3,60% | - |
| 07.08.2026 | 18,39 | 18,62 | 18,23 | 18,48 | 0,65% | - |
| 06.08.2026 | 18,56 | 18,65 | 18,32 | 18,36 | -1,14% | - |
| 05.08.2026 | 18,62 | 18,71 | 18,39 | 18,57 | -0,23% | - |
| 04.08.2026 | 18,48 | 18,62 | 18,26 | 18,62 | 0,87% | - |
| 03.08.2026 | 18,30 | 18,67 | 18,30 | 18,46 | 0,72% | - |
| 31.07.2026 | 18,24 | 18,43 | 18,20 | 18,32 | 0,47% | - |
| 30.07.2026 | 18,09 | 18,42 | 18,06 | 18,24 | 0,59% | - |
| 29.07.2026 | 18,31 | 18,43 | 18,03 | 18,13 | -1,00% | - |
| 28.07.2026 | 18,03 | 18,33 | 17,89 | 18,31 | 1,55% | - |
| 27.07.2026 | 17,76 | 18,11 | 17,76 | 18,03 | 1,46% | - |
| 24.07.2026 | 17,50 | 17,82 | 17,39 | 17,77 | 1,69% | - |
| 23.07.2026 | 17,78 | 17,78 | 17,35 | 17,48 | -1,63% | - |
| 22.07.2026 | 17,51 | 17,88 | 17,31 | 17,77 | 1,50% | - |
| 21.07.2026 | 17,70 | 17,85 | 17,20 | 17,51 | -1,59% | - |
| 20.07.2026 | 18,00 | 18,12 | 17,75 | 17,79 | -1,07% | - |
| 17.07.2026 | 17,61 | 18,11 | 17,61 | 17,98 | 0,57% | - |
| 16.07.2026 | 17,61 | 17,94 | 17,59 | 17,88 | 1,66% | - |
| 15.07.2026 | 17,35 | 17,72 | 17,10 | 17,59 | 0,89% | - |
| 14.07.2026 | 17,21 | 17,58 | 17,14 | 17,43 | 0,71% | - |
| 13.07.2026 | 17,33 | 17,36 | 16,90 | 17,31 | -0,24% | - |
| 10.07.2026 | 17,09 | 17,39 | 17,07 | 17,35 | 1,42% | - |
| 09.07.2026 | 16,97 | 17,11 | 16,85 | 17,11 | 1,32% | - |
| 08.07.2026 | 17,54 | 17,54 | 16,80 | 16,89 | -3,97% | - |
| 07.07.2026 | 17,58 | 17,79 | 17,49 | 17,58 | -0,59% | - |
| 06.07.2026 | 17,87 | 17,93 | 17,58 | 17,69 | -0,81% | - |
| 03.07.2026 | 17,82 | 18,00 | 17,74 | 17,83 | 0,63% | - |
| 02.07.2026 | 17,45 | 17,85 | 17,31 | 17,72 | 1,58% | - |
| 01.07.2026 | 17,34 | 17,48 | 17,14 | 17,45 | 0,22% | - |
| 30.06.2026 | 17,41 | 17,52 | 17,15 | 17,41 | 0,62% | - |
| 29.06.2026 | 17,32 | 17,35 | 17,11 | 17,30 | 0,52% | - |
| 26.06.2026 | 17,38 | 17,50 | 17,05 | 17,21 | -1,08% | - |
| 25.06.2026 | 17,36 | 17,64 | 17,34 | 17,40 | 0,14% | - |
| 24.06.2026 | 16,95 | 17,49 | 16,86 | 17,37 | 2,34% | - |
| 23.06.2026 | 17,09 | 17,20 | 16,91 | 16,98 | -1,79% | - |
| 22.06.2026 | 17,70 | 17,82 | 17,07 | 17,29 | -2,72% | - |
| 19.06.2026 | 17,73 | 17,86 | 17,58 | 17,77 | 0,14% | - |
| 18.06.2026 | 17,85 | 17,90 | 17,43 | 17,74 | -0,49% | - |
| 17.06.2026 | 17,83 | 17,96 | 17,69 | 17,83 | 0,27% | - |
| 16.06.2026 | 17,70 | 17,97 | 17,65 | 17,78 | 0,52% | - |
| 15.06.2026 | 18,08 | 18,29 | 17,67 | 17,69 | 0,13% | - |
| 12.06.2026 | 17,52 | 17,94 | 17,45 | 17,67 | 2,29% | - |
| 11.06.2026 | 17,41 | 17,54 | 17,26 | 17,27 | -0,79% | - |
| 10.06.2026 | 17,49 | 17,70 | 17,24 | 17,41 | -1,16% | - |
| 09.06.2026 | 17,89 | 17,95 | 17,45 | 17,62 | -1,32% | - |
| 08.06.2026 | 17,65 | 17,95 | 17,55 | 17,85 | -0,79% | - |
| 05.06.2026 | 17,99 | 18,34 | 17,96 | 17,99 | -0,80% | - |
| 04.06.2026 | 17,91 | 18,36 | 17,87 | 18,14 | 1,28% | - |
| 03.06.2026 | 18,10 | 18,20 | 17,90 | 17,91 | -1,10% | - |
| 02.06.2026 | 18,07 | 18,47 | 18,02 | 18,11 | 0,10% | - |
| 01.06.2026 | 18,49 | 18,49 | 17,92 | 18,09 | -1,59% | - |
| 29.05.2026 | 18,12 | 18,41 | 18,08 | 18,38 | 1,56% | - |
| 28.05.2026 | 18,31 | 18,40 | 17,94 | 18,10 | -1,55% | - |
| 27.05.2026 | 18,27 | 18,83 | 18,25 | 18,39 | 0,89% | - |
| 26.05.2026 | 18,76 | 18,77 | 18,21 | 18,22 | -2,97% | - |
| 25.05.2026 | 18,46 | 18,89 | 18,44 | 18,78 | 2,26% | - |
| 22.05.2026 | 18,45 | 18,65 | 18,32 | 18,37 | -0,51% | - |
| 21.05.2026 | 18,51 | 18,65 | 18,27 | 18,46 | -0,04% | - |
| 20.05.2026 | 17,97 | 18,63 | 17,81 | 18,47 | 2,61% | - |
| 19.05.2026 | 17,94 | 18,27 | 17,84 | 18,00 | 0,53% | - |
| 18.05.2026 | 17,58 | 17,92 | 17,27 | 17,90 | 1,50% | - |
| 15.05.2026 | 17,83 | 18,08 | 17,53 | 17,64 | -1,82% | - |
| 14.05.2026 | 17,84 | 17,99 | 17,83 | 17,97 | 0,71% | - |
| 13.05.2026 | 18,11 | 18,20 | 17,67 | 17,84 | -1,08% | - |
| 12.05.2026 | 18,21 | 18,24 | 18,01 | 18,03 | -3,63% | - |
| 11.05.2026 | 18,91 | 18,92 | 18,56 | 18,71 | -2,21% | - |
| 08.05.2026 | 18,89 | 19,16 | 18,79 | 19,14 | 1,23% | - |
| 07.05.2026 | 19,06 | 19,43 | 18,87 | 18,90 | -0,57% | - |
| 06.05.2026 | 18,71 | 19,52 | 18,70 | 19,01 | 1,60% | - |
| 05.05.2026 | 18,75 | 18,96 | 18,54 | 18,71 | -0,28% | - |
| 04.05.2026 | 19,59 | 19,61 | 18,72 | 18,76 | -4,24% | - |
| 30.04.2026 | 19,07 | 19,61 | 18,99 | 19,59 | 2,79% | - |
| 29.04.2026 | 19,79 | 19,82 | 19,05 | 19,06 | -3,57% | - |
| 28.04.2026 | 20,40 | 20,40 | 19,74 | 19,77 | -3,09% | - |
| 27.04.2026 | 20,74 | 20,79 | 20,36 | 20,40 | -1,66% | - |
| 24.04.2026 | 21,07 | 21,13 | 20,48 | 20,74 | -1,29% | - |
| 23.04.2026 | 21,59 | 21,67 | 20,84 | 21,01 | -3,14% | - |
| 22.04.2026 | 21,47 | 21,80 | 21,47 | 21,69 | 0,81% | - |
| 21.04.2026 | 22,19 | 22,36 | 21,51 | 21,52 | -2,84% | - |
| 20.04.2026 | 22,31 | 22,31 | 21,94 | 22,15 | -0,72% | - |
| 17.04.2026 | 21,49 | 22,49 | 21,49 | 22,31 | 3,58% | - |
| 16.04.2026 | 20,99 | 21,58 | 20,99 | 21,54 | 2,92% | - |
| 15.04.2026 | 20,48 | 21,00 | 20,46 | 20,93 | 2,15% | - |
| 14.04.2026 | 20,23 | 20,58 | 20,21 | 20,49 | 1,14% | - |
| 13.04.2026 | 19,88 | 20,26 | 19,72 | 20,26 | 1,30% | - |
| 10.04.2026 | 19,68 | 20,27 | 19,63 | 20,00 | 1,64% | - |