2,849$
-3,39%
Echtzeit-Aktienkurs Champion Iron Ltd.
Bid:
Ask:
Aktienkurse zur Champion Iron Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,94 | 2,95 | 2,94 | 2,95 | 2,91% | - |
| 02.07.2025 | 2,78 | 2,88 | 2,78 | 2,87 | 5,38% | - |
| 30.06.2025 | 2,74 | 2,75 | 2,71 | 2,72 | -2,45% | - |
| 27.06.2025 | 2,78 | 2,81 | 2,78 | 2,79 | 1,52% | - |
| 26.06.2025 | 2,65 | 2,75 | 2,65 | 2,75 | 4,13% | - |
| 25.06.2025 | 2,63 | 2,64 | 2,63 | 2,64 | 0,12% | - |
| 24.06.2025 | 2,64 | 2,65 | 2,63 | 2,63 | -0,66% | - |
| 23.06.2025 | 2,59 | 2,66 | 2,57 | 2,65 | 2,38% | - |
| 20.06.2025 | 2,67 | 2,67 | 2,59 | 2,59 | -8,73% | - |
| 18.06.2025 | 2,83 | 2,88 | 2,83 | 2,84 | 0,07% | - |
| 17.06.2025 | 2,89 | 2,89 | 2,83 | 2,84 | -0,62% | - |
| 16.06.2025 | 2,86 | 2,87 | 2,85 | 2,85 | 0,95% | - |
| 13.06.2025 | 2,76 | 2,85 | 2,76 | 2,83 | -2,75% | - |
| 12.06.2025 | 2,90 | 2,91 | 2,88 | 2,91 | -0,95% | - |
| 11.06.2025 | 2,96 | 2,99 | 2,93 | 2,93 | -0,15% | - |
| 10.06.2025 | 2,95 | 2,97 | 2,91 | 2,94 | 0,48% | - |
| 09.06.2025 | 2,95 | 2,95 | 2,88 | 2,92 | 1,73% | - |
| 06.06.2025 | 2,93 | 2,94 | 2,86 | 2,87 | -0,07% | - |
| 05.06.2025 | 2,86 | 2,95 | 2,86 | 2,88 | 2,81% | - |
| 04.06.2025 | 2,80 | 2,85 | 2,79 | 2,80 | 0,06% | - |
| 03.06.2025 | 2,81 | 2,81 | 2,68 | 2,80 | -0,84% | - |
| 02.06.2025 | 2,81 | 2,91 | 2,81 | 2,82 | -1,10% | - |
| 30.05.2025 | 2,78 | 2,85 | 2,77 | 2,85 | 0,17% | - |
| 29.05.2025 | 2,91 | 3,02 | 2,84 | 2,85 | 3,15% | - |
| 28.05.2025 | 2,83 | 2,83 | 2,75 | 2,76 | -0,97% | - |
| 27.05.2025 | 2,82 | 2,82 | 2,78 | 2,79 | -1,78% | - |
| 23.05.2025 | 2,85 | 2,85 | 2,82 | 2,84 | -0,60% | - |
| 22.05.2025 | 2,90 | 2,90 | 2,85 | 2,85 | -1,87% | - |
| 21.05.2025 | 2,96 | 2,97 | 2,90 | 2,91 | 0,18% | - |
| 20.05.2025 | 2,93 | 2,93 | 2,88 | 2,90 | -1,08% | - |
| 19.05.2025 | 2,98 | 2,98 | 2,94 | 2,94 | -3,47% | - |
| 16.05.2025 | 3,06 | 3,06 | 3,01 | 3,04 | -0,47% | - |
| 15.05.2025 | 3,06 | 3,06 | 3,05 | 3,06 | -1,02% | - |
| 14.05.2025 | 3,12 | 3,12 | 3,09 | 3,09 | -2,55% | - |
| 13.05.2025 | 3,09 | 3,19 | 3,07 | 3,17 | 1,10% | - |
| 12.05.2025 | 3,15 | 3,15 | 3,09 | 3,13 | 2,49% | - |
| 09.05.2025 | 2,98 | 3,07 | 2,98 | 3,06 | 1,74% | - |
| 08.05.2025 | 2,94 | 3,05 | 2,93 | 3,01 | 0,95% | - |
| 07.05.2025 | 2,99 | 3,00 | 2,95 | 2,98 | 0,69% | - |
| 06.05.2025 | 2,92 | 3,00 | 2,92 | 2,96 | 0,38% | - |
| 05.05.2025 | 2,93 | 2,95 | 2,93 | 2,95 | -0,70% | - |
| 02.05.2025 | 2,96 | 3,03 | 2,96 | 2,97 | 0,75% | - |
| 30.04.2025 | 2,88 | 2,94 | 2,86 | 2,94 | -1,06% | - |
| 29.04.2025 | 2,92 | 3,00 | 2,92 | 2,98 | 5,71% | - |
| 28.04.2025 | 2,81 | 2,83 | 2,80 | 2,81 | -1,63% | - |
| 25.04.2025 | 2,85 | 2,88 | 2,83 | 2,86 | -1,09% | - |
| 24.04.2025 | 2,80 | 2,89 | 2,79 | 2,89 | 7,50% | - |
| 23.04.2025 | 2,73 | 2,76 | 2,68 | 2,69 | 0,04% | - |
| 22.04.2025 | 2,62 | 2,71 | 2,60 | 2,69 | -0,28% | - |
| 17.04.2025 | 2,70 | 2,71 | 2,66 | 2,70 | 0,22% | - |
| 16.04.2025 | 2,66 | 2,72 | 2,63 | 2,69 | -2,75% | - |
| 15.04.2025 | 2,72 | 2,77 | 2,71 | 2,77 | 3,66% | - |
| 14.04.2025 | 2,70 | 2,75 | 2,65 | 2,67 | 0,57% | - |
| 11.04.2025 | 2,62 | 2,69 | 2,59 | 2,65 | 0,39% | - |
| 10.04.2025 | 2,70 | 2,70 | 2,60 | 2,64 | 1,99% | - |
| 09.04.2025 | 2,43 | 2,77 | 2,40 | 2,59 | -6,71% | - |
| 08.04.2025 | 2,86 | 2,87 | 2,78 | 2,78 | 1,14% | - |
| 07.04.2025 | 2,61 | 2,84 | 2,61 | 2,75 | 5,63% | - |
| 04.04.2025 | 2,62 | 2,63 | 2,56 | 2,60 | -11,72% | - |
| 03.04.2025 | 2,93 | 3,03 | 2,92 | 2,95 | -4,02% | - |
| 02.04.2025 | 3,02 | 3,08 | 3,00 | 3,07 | -1,30% | - |
| 01.04.2025 | 3,09 | 3,13 | 3,04 | 3,11 | 0,46% | - |
| 31.03.2025 | 3,06 | 3,11 | 3,03 | 3,10 | -2,48% | - |
| 28.03.2025 | 3,27 | 3,27 | 3,15 | 3,18 | -3,03% | - |
| 27.03.2025 | 3,27 | 3,31 | 3,26 | 3,27 | 0,62% | - |
| 26.03.2025 | 3,34 | 3,34 | 3,24 | 3,25 | -4,03% | - |
| 25.03.2025 | 3,38 | 3,41 | 3,38 | 3,39 | 2,90% | - |
| 24.03.2025 | 3,32 | 3,37 | 3,28 | 3,30 | 0,27% | - |
| 21.03.2025 | 3,27 | 3,30 | 3,25 | 3,29 | -1,64% | - |
| 20.03.2025 | 3,34 | 3,38 | 3,33 | 3,34 | -1,56% | - |
| 19.03.2025 | 3,39 | 3,45 | 3,37 | 3,39 | -1,79% | - |
| 18.03.2025 | 3,51 | 3,51 | 3,45 | 3,46 | -0,97% | - |
| 17.03.2025 | 3,45 | 3,52 | 3,45 | 3,49 | 5,44% | - |
| 14.03.2025 | 3,30 | 3,32 | 3,28 | 3,31 | 3,43% | - |
| 13.03.2025 | 3,23 | 3,29 | 3,16 | 3,20 | 0,32% | - |
| 12.03.2025 | 3,21 | 3,37 | 3,17 | 3,19 | -0,41% | - |
| 11.03.2025 | 3,08 | 3,24 | 3,04 | 3,20 | 1,37% | - |
| 10.03.2025 | 3,22 | 3,23 | 3,09 | 3,16 | -4,23% | - |
| 07.03.2025 | 3,30 | 3,35 | 3,23 | 3,30 | -1,50% | - |
| 06.03.2025 | 3,32 | 3,45 | 3,32 | 3,35 | -0,78% | - |
| 05.03.2025 | 3,25 | 3,38 | 3,24 | 3,38 | 1,21% | - |
| 04.03.2025 | 3,26 | 3,35 | 3,21 | 3,34 | -0,68% | - |
| 03.03.2025 | 3,42 | 3,45 | 3,35 | 3,36 | -3,23% | - |
| 28.02.2025 | 3,39 | 3,50 | 3,39 | 3,47 | 1,84% | - |
| 27.02.2025 | 3,45 | 3,48 | 3,40 | 3,41 | -1,97% | - |
| 26.02.2025 | 3,56 | 3,58 | 3,48 | 3,48 | -3,41% | - |
| 25.02.2025 | 3,67 | 3,69 | 3,57 | 3,60 | -3,19% | - |
| 24.02.2025 | 3,75 | 3,79 | 3,72 | 3,72 | -1,73% | - |
| 21.02.2025 | 3,82 | 3,83 | 3,72 | 3,78 | -0,43% | - |
| 20.02.2025 | 3,71 | 3,80 | 3,71 | 3,80 | 0,86% | - |
| 19.02.2025 | 3,76 | 3,77 | 3,75 | 3,77 | -1,60% | - |
| 18.02.2025 | 3,84 | 3,85 | 3,83 | 3,83 | -1,03% | - |
| 14.02.2025 | 3,86 | 3,89 | 3,86 | 3,87 | 0,81% | - |
| 13.02.2025 | 3,69 | 3,84 | 3,68 | 3,84 | 6,31% | - |
| 12.02.2025 | 3,62 | 3,65 | 3,61 | 3,61 | -1,46% | - |
| 11.02.2025 | 3,65 | 3,68 | 3,65 | 3,66 | 0,84% | - |
| 10.02.2025 | 3,65 | 3,66 | 3,63 | 3,63 | 2,99% | - |
| 07.02.2025 | 3,52 | 3,57 | 3,51 | 3,53 | 2,85% | - |
| 06.02.2025 | 3,53 | 3,55 | 3,43 | 3,43 | -0,25% | - |
| 05.02.2025 | 3,52 | 3,52 | 3,43 | 3,44 | -0,94% | - |