2,566$
-1,87%
Echtzeit-Aktienkurs Champion Iron Ltd.
Bid:
Ask:
Aktienkurse zur Champion Iron Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,58 | 2,61 | 2,58 | 2,61 | 4,72% | - |
| 24.08.2026 | 2,54 | 2,54 | 2,50 | 2,50 | -3,83% | - |
| 21.08.2026 | 2,52 | 2,60 | 2,52 | 2,60 | 3,91% | - |
| 20.08.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -0,75% | - |
| 19.08.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 5,57% | - |
| 18.08.2026 | 2,38 | 2,39 | 2,38 | 2,38 | -1,91% | - |
| 17.08.2026 | 2,44 | 2,44 | 2,43 | 2,43 | -1,46% | - |
| 13.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,95% | - |
| 12.08.2026 | 2,47 | 2,47 | 2,42 | 2,42 | -3,65% | - |
| 11.08.2026 | 2,47 | 2,51 | 2,47 | 2,51 | 1,69% | - |
| 10.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,75% | - |
| 06.08.2026 | 2,47 | 2,49 | 2,47 | 2,49 | 2,10% | - |
| 05.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,21% | - |
| 04.08.2026 | 2,40 | 2,47 | 2,40 | 2,47 | 5,80% | - |
| 03.08.2026 | 2,30 | 2,46 | 2,29 | 2,33 | -4,68% | - |
| 31.07.2026 | 2,43 | 2,45 | 2,42 | 2,45 | -4,64% | - |
| 30.07.2026 | 2,59 | 2,59 | 2,49 | 2,57 | -8,87% | - |
| 29.07.2026 | 2,78 | 2,82 | 2,75 | 2,82 | 2,99% | - |
| 28.07.2026 | 2,74 | 2,74 | 2,73 | 2,73 | -1,47% | - |
| 27.07.2026 | 2,78 | 2,78 | 2,77 | 2,77 | 1,19% | - |
| 24.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,46% | - |
| 23.07.2026 | 2,76 | 2,77 | 2,72 | 2,73 | -1,41% | - |
| 22.07.2026 | 2,75 | 2,78 | 2,75 | 2,77 | 0,89% | - |
| 21.07.2026 | 2,73 | 2,75 | 2,73 | 2,74 | 0,14% | - |
| 20.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,41% | - |
| 17.07.2026 | 2,77 | 2,78 | 2,77 | 2,78 | -2,30% | - |
| 16.07.2026 | 2,85 | 2,85 | 2,84 | 2,84 | -0,40% | - |
| 15.07.2026 | 2,83 | 2,86 | 2,83 | 2,86 | 1,66% | - |
| 14.07.2026 | 2,79 | 2,81 | 2,79 | 2,81 | 2,37% | - |
| 13.07.2026 | 2,75 | 2,75 | 2,74 | 2,74 | 0,86% | - |
| 09.07.2026 | 2,67 | 2,72 | 2,67 | 2,72 | 0,47% | - |
| 08.07.2026 | 2,70 | 2,71 | 2,70 | 2,71 | -0,35% | - |
| 07.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,01% | - |
| 06.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,58% | - |
| 02.07.2026 | 2,70 | 2,79 | 2,70 | 2,79 | 2,58% | - |
| 01.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,36% | - |
| 30.06.2026 | 2,71 | 2,73 | 2,71 | 2,73 | -0,49% | - |
| 29.06.2026 | 2,75 | 2,75 | 2,74 | 2,74 | 2,16% | - |
| 25.06.2026 | 2,68 | 2,69 | 2,68 | 2,68 | 2,33% | - |
| 24.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,89% | - |
| 23.06.2026 | 2,66 | 2,67 | 2,66 | 2,67 | -3,03% | - |
| 22.06.2026 | 2,76 | 2,76 | 2,75 | 2,76 | -1,51% | - |
| 19.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,17% | - |
| 18.06.2026 | 2,89 | 2,89 | 2,85 | 2,86 | -1,56% | - |
| 17.06.2026 | 2,92 | 2,94 | 2,89 | 2,91 | -2,15% | - |
| 16.06.2026 | 2,96 | 2,97 | 2,96 | 2,97 | 0,30% | - |
| 15.06.2026 | 3,00 | 3,02 | 2,96 | 2,96 | 6,79% | - |
| 11.06.2026 | 2,76 | 2,77 | 2,75 | 2,77 | 0,09% | - |
| 10.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,74% | - |
| 09.06.2026 | 2,87 | 2,87 | 2,81 | 2,82 | 0,52% | - |
| 08.06.2026 | 2,91 | 2,93 | 2,81 | 2,81 | -4,66% | - |
| 05.06.2026 | 3,02 | 3,02 | 2,93 | 2,94 | -6,15% | - |
| 04.06.2026 | 3,13 | 3,14 | 3,13 | 3,14 | -3,42% | - |
| 03.06.2026 | 3,21 | 3,26 | 3,21 | 3,25 | 0,78% | - |
| 02.06.2026 | 3,23 | 3,23 | 3,22 | 3,22 | 3,34% | - |
| 01.06.2026 | 3,12 | 3,12 | 3,11 | 3,12 | -9,28% | - |
| 28.05.2026 | 3,41 | 3,44 | 3,41 | 3,44 | -4,78% | - |
| 27.05.2026 | 3,57 | 3,62 | 3,57 | 3,61 | -0,06% | - |
| 26.05.2026 | 3,62 | 3,62 | 3,61 | 3,61 | 3,88% | - |
| 21.05.2026 | 3,47 | 3,48 | 3,46 | 3,48 | 0,64% | - |
| 20.05.2026 | 3,42 | 3,45 | 3,42 | 3,45 | 1,48% | - |
| 19.05.2026 | 3,40 | 3,41 | 3,40 | 3,40 | -0,95% | - |
| 18.05.2026 | 3,44 | 3,44 | 3,43 | 3,44 | -5,34% | - |
| 14.05.2026 | 3,66 | 3,66 | 3,63 | 3,63 | -2,12% | - |
| 13.05.2026 | 3,73 | 3,74 | 3,69 | 3,71 | 0,62% | - |
| 12.05.2026 | 3,71 | 3,73 | 3,66 | 3,69 | -3,32% | - |
| 11.05.2026 | 3,72 | 3,81 | 3,72 | 3,81 | 6,12% | - |
| 07.05.2026 | 3,64 | 3,64 | 3,59 | 3,59 | 0,59% | - |
| 06.05.2026 | 3,56 | 3,59 | 3,56 | 3,57 | 1,31% | - |
| 05.05.2026 | 3,52 | 3,53 | 3,51 | 3,53 | 0,42% | - |
| 04.05.2026 | 3,52 | 3,53 | 3,50 | 3,51 | 2,87% | - |
| 30.04.2026 | 3,35 | 3,41 | 3,35 | 3,41 | -2,86% | - |
| 29.04.2026 | 3,54 | 3,54 | 3,50 | 3,51 | -0,40% | - |
| 28.04.2026 | 3,54 | 3,56 | 3,52 | 3,53 | -1,36% | - |
| 27.04.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 1,51% | - |
| 24.04.2026 | 3,52 | 3,52 | 3,50 | 3,52 | -1,62% | - |
| 23.04.2026 | 3,59 | 3,59 | 3,57 | 3,58 | -2,22% | - |
| 22.04.2026 | 3,66 | 3,67 | 3,65 | 3,66 | 2,44% | - |
| 21.04.2026 | 3,59 | 3,61 | 3,56 | 3,57 | 0,49% | - |
| 20.04.2026 | 3,53 | 3,56 | 3,53 | 3,56 | -0,85% | - |
| 17.04.2026 | 3,56 | 3,59 | 3,54 | 3,59 | -0,80% | - |
| 16.04.2026 | 3,63 | 3,63 | 3,61 | 3,62 | -1,44% | - |
| 15.04.2026 | 3,65 | 3,67 | 3,65 | 3,67 | 0,05% | - |
| 14.04.2026 | 3,67 | 3,68 | 3,67 | 3,67 | -0,81% | - |
| 13.04.2026 | 3,59 | 3,70 | 3,59 | 3,70 | 0,46% | - |
| 10.04.2026 | 3,68 | 3,68 | 3,68 | 3,68 | -4,89% | - |
| 09.04.2026 | 3,84 | 3,87 | 3,82 | 3,87 | 0,26% | - |
| 08.04.2026 | 3,94 | 3,94 | 3,84 | 3,86 | 0,93% | - |
| 07.04.2026 | 3,82 | 3,82 | 3,80 | 3,82 | 3,92% | - |
| 02.04.2026 | 3,68 | 3,70 | 3,68 | 3,68 | -1,96% | - |
| 01.04.2026 | 3,77 | 3,77 | 3,75 | 3,75 | 2,83% | - |
| 31.03.2026 | 3,64 | 3,65 | 3,62 | 3,65 | -1,34% | - |
| 30.03.2026 | 3,71 | 3,71 | 3,70 | 3,70 | 1,72% | - |
| 27.03.2026 | 3,71 | 3,71 | 3,62 | 3,64 | 3,46% | - |
| 26.03.2026 | 3,56 | 3,56 | 3,52 | 3,52 | -3,21% | - |
| 25.03.2026 | 3,65 | 3,65 | 3,63 | 3,63 | 2,58% | - |
| 24.03.2026 | 3,53 | 3,55 | 3,53 | 3,54 | 3,52% | - |
| 23.03.2026 | 3,34 | 3,42 | 3,34 | 3,42 | 3,49% | - |
| 20.03.2026 | 3,32 | 3,32 | 3,31 | 3,31 | -0,25% | - |
| 19.03.2026 | 3,30 | 3,31 | 3,26 | 3,31 | 0,28% | - |