126,653SEK
1,57%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 124,78 | 125,47 | 123,54 | 123,97 | -0,59% | - |
| 03.02.2026 | 128,70 | 130,10 | 123,40 | 124,70 | -2,81% | 434.831,00 |
| 02.02.2026 | 129,50 | 129,50 | 124,20 | 128,30 | -0,93% | 506.847,00 |
| 30.01.2026 | 128,80 | 134,80 | 128,10 | 129,50 | 2,78% | 1.031.611,00 |
| 29.01.2026 | 136,00 | 138,90 | 125,50 | 126,00 | -15,15% | 1.787.328,00 |
| 28.01.2026 | 146,30 | 149,10 | 145,00 | 148,50 | 2,06% | 114.194,00 |
| 27.01.2026 | 148,60 | 149,00 | 144,70 | 145,50 | -1,69% | 95.970,00 |
| 26.01.2026 | 147,60 | 149,00 | 146,40 | 148,00 | 0,07% | 72.711,00 |
| 23.01.2026 | 145,10 | 148,40 | 145,00 | 147,90 | 2,00% | 72.421,00 |
| 22.01.2026 | 149,00 | 149,80 | 144,30 | 145,00 | -3,01% | 183.089,00 |
| 21.01.2026 | 149,50 | 150,30 | 146,80 | 149,50 | 0,00% | 74.448,00 |
| 20.01.2026 | 149,80 | 150,90 | 149,00 | 149,50 | -0,27% | 84.849,00 |
| 19.01.2026 | 154,00 | 154,70 | 149,90 | 149,90 | -3,54% | 86.262,00 |
| 16.01.2026 | 157,70 | 157,70 | 150,70 | 155,40 | -1,27% | 134.619,00 |
| 15.01.2026 | 155,20 | 157,90 | 152,80 | 157,40 | 1,61% | 74.250,00 |
| 14.01.2026 | 156,10 | 158,50 | 154,00 | 154,90 | -0,45% | 139.619,00 |
| 13.01.2026 | 154,40 | 157,00 | 153,70 | 155,60 | 0,97% | 63.404,00 |
| 12.01.2026 | 152,90 | 156,10 | 152,90 | 154,10 | 1,25% | 126.852,00 |
| 09.01.2026 | 155,40 | 156,50 | 149,30 | 152,20 | -2,19% | 228.264,00 |
| 08.01.2026 | 154,60 | 157,40 | 154,10 | 155,60 | 0,19% | 77.563,00 |
| 07.01.2026 | 157,80 | 158,70 | 152,50 | 155,30 | -0,64% | 181.530,00 |
| 05.01.2026 | 157,30 | 159,60 | 156,10 | 156,30 | -0,51% | 45.119,00 |
| 02.01.2026 | 162,90 | 165,10 | 157,10 | 157,10 | -3,38% | 80.860,00 |
| 30.12.2025 | 162,50 | 163,10 | 160,80 | 162,60 | 0,06% | 75.033,00 |
| 29.12.2025 | 159,20 | 163,10 | 158,00 | 162,50 | 1,88% | 103.942,00 |
| 23.12.2025 | 161,30 | 161,30 | 158,60 | 159,50 | -0,68% | 54.016,00 |
| 22.12.2025 | 160,60 | 161,60 | 159,20 | 160,60 | -0,25% | 62.793,00 |
| 19.12.2025 | 161,60 | 162,10 | 158,10 | 161,00 | -0,31% | 109.056,00 |
| 18.12.2025 | 161,00 | 161,80 | 159,70 | 161,50 | 0,25% | 52.028,00 |
| 17.12.2025 | 161,30 | 163,20 | 160,00 | 161,10 | 0,19% | 39.674,00 |
| 16.12.2025 | 163,00 | 163,00 | 159,80 | 160,80 | -0,99% | 103.542,00 |
| 15.12.2025 | 165,00 | 165,00 | 161,50 | 162,40 | -0,37% | 36.897,00 |
| 12.12.2025 | 161,20 | 165,70 | 160,50 | 163,00 | 1,75% | 132.071,00 |
| 11.12.2025 | 160,40 | 161,90 | 157,10 | 160,20 | 0,06% | 155.585,00 |
| 10.12.2025 | 162,90 | 163,20 | 159,90 | 160,10 | -1,72% | 87.267,00 |
| 09.12.2025 | 163,10 | 166,20 | 162,00 | 162,90 | -0,06% | 113.892,00 |
| 08.12.2025 | 165,30 | 165,60 | 162,20 | 163,00 | -1,39% | 116.254,00 |
| 05.12.2025 | 167,50 | 167,50 | 164,30 | 165,30 | -1,31% | 71.757,00 |
| 04.12.2025 | 168,50 | 169,40 | 166,30 | 167,50 | -0,59% | 120.375,00 |
| 03.12.2025 | 175,60 | 175,80 | 168,40 | 168,50 | -4,26% | 95.113,00 |
| 02.12.2025 | 179,00 | 179,00 | 175,40 | 176,00 | -1,01% | 81.668,00 |
| 01.12.2025 | 180,80 | 181,20 | 174,90 | 177,80 | -2,20% | 100.137,00 |
| 28.11.2025 | 181,90 | 184,40 | 177,50 | 181,80 | 4,00% | 125.818,00 |
| 27.11.2025 | 160,00 | 176,10 | 159,90 | 174,80 | 8,64% | 111.595,00 |
| 26.11.2025 | 159,10 | 163,80 | 158,50 | 160,90 | 1,13% | 107.650,00 |
| 25.11.2025 | 163,30 | 163,30 | 159,10 | 159,10 | -2,21% | 58.944,00 |
| 24.11.2025 | 162,00 | 164,80 | 161,20 | 162,70 | 0,93% | 107.497,00 |
| 21.11.2025 | 164,20 | 165,50 | 161,00 | 161,20 | -1,83% | 61.016,00 |
| 20.11.2025 | 164,10 | 167,40 | 162,70 | 164,20 | 0,92% | 79.602,00 |
| 19.11.2025 | 163,00 | 164,30 | 160,00 | 162,70 | -0,31% | 164.275,00 |
| 18.11.2025 | 165,20 | 166,10 | 162,50 | 163,20 | -1,69% | 95.599,00 |
| 17.11.2025 | 165,10 | 166,80 | 163,30 | 166,00 | 0,91% | 256.494,00 |
| 14.11.2025 | 169,50 | 170,30 | 164,30 | 164,50 | -3,24% | 70.889,00 |
| 13.11.2025 | 176,70 | 177,10 | 169,80 | 170,00 | -4,12% | 109.626,00 |
| 12.11.2025 | 178,20 | 180,10 | 176,00 | 177,30 | -0,51% | 54.043,00 |
| 11.11.2025 | 177,20 | 178,60 | 175,20 | 178,20 | 1,02% | 47.684,00 |
| 10.11.2025 | 177,00 | 178,30 | 173,80 | 176,40 | 0,51% | 84.814,00 |
| 07.11.2025 | 174,60 | 176,50 | 173,60 | 175,50 | 0,29% | 106.792,00 |
| 06.11.2025 | 178,20 | 179,70 | 173,20 | 175,00 | -2,23% | 134.067,00 |
| 05.11.2025 | 183,90 | 190,50 | 178,20 | 179,00 | -0,28% | 310.202,00 |
| 04.11.2025 | 181,20 | 183,90 | 176,40 | 179,50 | -1,86% | 257.037,00 |
| 03.11.2025 | 168,50 | 189,90 | 168,10 | 182,90 | 10,45% | 413.769,00 |
| 31.10.2025 | 167,40 | 168,90 | 164,60 | 165,60 | -1,02% | 56.438,00 |
| 30.10.2025 | 166,20 | 167,90 | 164,10 | 167,30 | 0,84% | 69.952,00 |
| 29.10.2025 | 165,00 | 166,90 | 161,90 | 165,90 | 0,55% | 114.076,00 |
| 28.10.2025 | 165,30 | 167,80 | 164,00 | 165,00 | -0,30% | 52.358,00 |
| 27.10.2025 | 168,80 | 170,50 | 165,00 | 165,50 | -1,61% | 98.813,00 |
| 24.10.2025 | 174,00 | 176,70 | 167,10 | 168,20 | -3,33% | 95.882,00 |
| 23.10.2025 | 167,60 | 179,50 | 167,60 | 174,00 | 3,26% | 195.187,00 |
| 22.10.2025 | 170,00 | 170,20 | 166,00 | 168,50 | -0,88% | 163.903,00 |
| 21.10.2025 | 169,70 | 170,40 | 166,30 | 170,00 | 0,00% | 107.506,00 |
| 20.10.2025 | 171,40 | 171,70 | 166,20 | 170,00 | -0,99% | 48.006,00 |
| 17.10.2025 | 173,90 | 174,00 | 167,60 | 171,70 | -1,32% | 165.576,00 |
| 16.10.2025 | 173,00 | 175,20 | 172,90 | 174,00 | 0,58% | 83.110,00 |
| 15.10.2025 | 170,50 | 174,60 | 169,50 | 173,00 | 1,76% | 110.164,00 |
| 14.10.2025 | 168,60 | 171,40 | 168,00 | 170,00 | 0,71% | 33.821,00 |
| 13.10.2025 | 169,10 | 171,50 | 166,40 | 168,80 | 0,30% | 56.045,00 |
| 10.10.2025 | 170,20 | 172,70 | 168,30 | 168,30 | -0,94% | 98.153,00 |
| 09.10.2025 | 170,50 | 172,60 | 168,00 | 169,90 | -0,64% | 71.840,00 |
| 08.10.2025 | 166,90 | 171,40 | 164,90 | 171,00 | 2,40% | 81.973,00 |
| 07.10.2025 | 167,30 | 168,40 | 160,70 | 167,00 | -1,59% | 240.541,00 |
| 06.10.2025 | 174,90 | 177,10 | 168,20 | 169,70 | -3,14% | 109.129,00 |
| 03.10.2025 | 171,70 | 175,90 | 171,70 | 175,20 | 1,80% | 136.283,00 |
| 02.10.2025 | 171,60 | 174,50 | 169,60 | 172,10 | 1,00% | 32.180,00 |
| 01.10.2025 | 176,20 | 176,20 | 170,20 | 170,40 | -2,63% | 89.967,00 |
| 30.09.2025 | 179,20 | 179,20 | 174,00 | 175,00 | -0,68% | 130.587,00 |
| 29.09.2025 | 177,50 | 179,60 | 175,80 | 176,20 | 1,85% | 139.789,00 |
| 26.09.2025 | 173,30 | 175,90 | 170,10 | 173,00 | 0,23% | 49.245,00 |
| 25.09.2025 | 175,00 | 175,90 | 170,00 | 172,60 | -0,35% | 71.442,00 |
| 24.09.2025 | 177,10 | 177,50 | 172,80 | 173,20 | -2,15% | 53.826,00 |
| 23.09.2025 | 184,00 | 185,60 | 176,50 | 177,00 | -4,12% | 59.531,00 |
| 22.09.2025 | 183,50 | 184,60 | 181,60 | 184,60 | 0,60% | 21.408,00 |
| 19.09.2025 | 185,00 | 185,00 | 180,80 | 183,50 | -0,81% | 76.042,00 |
| 18.09.2025 | 180,90 | 185,40 | 180,90 | 185,00 | 2,21% | 39.033,00 |
| 17.09.2025 | 180,80 | 182,90 | 180,20 | 181,00 | 0,17% | 38.895,00 |
| 16.09.2025 | 180,70 | 183,90 | 180,50 | 180,70 | 0,00% | 38.396,00 |
| 15.09.2025 | 180,00 | 182,70 | 178,60 | 180,70 | 0,17% | 28.892,00 |
| 12.09.2025 | 180,90 | 182,00 | 178,70 | 180,40 | 1,35% | 74.879,00 |
| 11.09.2025 | 179,50 | 182,00 | 177,60 | 178,00 | -0,56% | 46.282,00 |
| 10.09.2025 | 181,40 | 182,00 | 178,30 | 179,00 | -1,16% | 51.113,00 |