174,615SEK
8,52%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 163,19 | 175,65 | 163,19 | 175,65 | 9,17% | - |
| 26.11.2025 | 159,10 | 163,80 | 158,50 | 160,90 | 1,13% | 107.650,00 |
| 25.11.2025 | 163,30 | 163,30 | 159,10 | 159,10 | -2,21% | 58.570,00 |
| 24.11.2025 | 162,00 | 164,80 | 161,20 | 162,70 | 0,93% | 105.284,00 |
| 21.11.2025 | 164,20 | 165,50 | 161,00 | 161,20 | -1,83% | 60.658,00 |
| 20.11.2025 | 164,10 | 167,40 | 162,70 | 164,20 | 0,92% | 73.740,00 |
| 19.11.2025 | 163,00 | 164,20 | 160,00 | 162,70 | -0,31% | 161.841,00 |
| 18.11.2025 | 165,20 | 166,10 | 162,50 | 163,20 | -1,69% | 94.310,00 |
| 17.11.2025 | 165,10 | 166,80 | 163,30 | 166,00 | 0,91% | 254.920,00 |
| 14.11.2025 | 169,50 | 170,30 | 164,30 | 164,50 | -3,24% | 70.889,00 |
| 13.11.2025 | 176,70 | 177,10 | 169,80 | 170,00 | -4,12% | 109.626,00 |
| 12.11.2025 | 178,20 | 180,10 | 176,00 | 177,30 | -0,51% | 54.043,00 |
| 11.11.2025 | 177,20 | 178,60 | 175,20 | 178,20 | 1,02% | 47.684,00 |
| 10.11.2025 | 177,00 | 178,30 | 173,80 | 176,40 | 0,51% | 84.268,00 |
| 07.11.2025 | 174,60 | 176,50 | 173,60 | 175,50 | 0,29% | 106.462,00 |
| 06.11.2025 | 178,20 | 179,70 | 173,20 | 175,00 | -2,23% | 134.067,00 |
| 05.11.2025 | 183,90 | 190,50 | 178,20 | 179,00 | -0,28% | 310.202,00 |
| 04.11.2025 | 181,20 | 183,90 | 176,40 | 179,50 | -1,86% | 256.925,00 |
| 03.11.2025 | 168,50 | 189,90 | 168,10 | 182,90 | 10,45% | 413.769,00 |
| 31.10.2025 | 167,40 | 168,90 | 164,60 | 165,60 | -1,02% | 56.438,00 |
| 30.10.2025 | 166,20 | 167,90 | 164,10 | 167,30 | 0,84% | 69.952,00 |
| 29.10.2025 | 165,00 | 166,90 | 161,90 | 165,90 | 0,55% | 114.076,00 |
| 28.10.2025 | 165,30 | 167,80 | 164,00 | 165,00 | -0,30% | 51.517,00 |
| 27.10.2025 | 168,80 | 170,50 | 165,00 | 165,50 | -1,61% | 98.813,00 |
| 24.10.2025 | 174,00 | 176,70 | 167,10 | 168,20 | -3,33% | 95.788,00 |
| 23.10.2025 | 167,60 | 179,50 | 167,60 | 174,00 | 3,26% | 195.187,00 |
| 22.10.2025 | 170,00 | 170,20 | 166,00 | 168,50 | -0,88% | 163.903,00 |
| 21.10.2025 | 169,70 | 170,40 | 166,30 | 170,00 | 0,00% | 107.506,00 |
| 20.10.2025 | 171,40 | 171,70 | 166,20 | 170,00 | -0,99% | 48.006,00 |
| 17.10.2025 | 173,90 | 174,00 | 167,60 | 171,70 | -1,32% | 165.239,00 |
| 16.10.2025 | 173,00 | 175,20 | 172,90 | 174,00 | 0,58% | 82.852,00 |
| 15.10.2025 | 170,50 | 174,60 | 169,50 | 173,00 | 1,76% | 110.104,00 |
| 14.10.2025 | 168,60 | 171,40 | 168,00 | 170,00 | 0,71% | 33.815,00 |
| 13.10.2025 | 169,10 | 171,50 | 166,40 | 168,80 | 0,30% | 56.045,00 |
| 10.10.2025 | 170,20 | 172,70 | 168,30 | 168,30 | -0,94% | 98.014,00 |
| 09.10.2025 | 170,50 | 172,60 | 168,00 | 169,90 | -0,64% | 71.840,00 |
| 08.10.2025 | 166,90 | 171,40 | 164,90 | 171,00 | 2,40% | 81.973,00 |
| 07.10.2025 | 167,30 | 168,40 | 160,70 | 167,00 | -1,59% | 240.541,00 |
| 06.10.2025 | 174,90 | 177,10 | 168,20 | 169,70 | -3,14% | 109.129,00 |
| 03.10.2025 | 171,70 | 175,90 | 171,70 | 175,20 | 1,80% | 136.283,00 |
| 02.10.2025 | 171,60 | 174,50 | 169,60 | 172,10 | 1,00% | 32.180,00 |
| 01.10.2025 | 176,20 | 176,20 | 170,20 | 170,40 | -2,63% | 89.967,00 |
| 30.09.2025 | 179,20 | 179,20 | 174,00 | 175,00 | -0,68% | 130.587,00 |
| 29.09.2025 | 177,50 | 179,60 | 175,80 | 176,20 | 1,85% | 139.789,00 |
| 26.09.2025 | 173,30 | 175,90 | 170,10 | 173,00 | 0,23% | 49.245,00 |
| 25.09.2025 | 175,00 | 175,90 | 170,00 | 172,60 | -0,35% | 71.442,00 |
| 24.09.2025 | 177,10 | 177,50 | 172,80 | 173,20 | -2,15% | 53.826,00 |
| 23.09.2025 | 184,00 | 185,60 | 176,50 | 177,00 | -4,12% | 59.531,00 |
| 22.09.2025 | 183,50 | 184,60 | 181,60 | 184,60 | 0,60% | 21.408,00 |
| 19.09.2025 | 185,00 | 185,00 | 180,80 | 183,50 | -0,81% | 76.042,00 |
| 18.09.2025 | 180,90 | 185,40 | 180,90 | 185,00 | 2,21% | 39.017,00 |
| 17.09.2025 | 180,80 | 182,90 | 180,20 | 181,00 | 0,17% | 38.822,00 |
| 16.09.2025 | 180,70 | 183,90 | 180,50 | 180,70 | 0,00% | 38.396,00 |
| 15.09.2025 | 180,00 | 182,70 | 178,60 | 180,70 | 0,17% | 28.892,00 |
| 12.09.2025 | 180,90 | 182,00 | 178,70 | 180,40 | 1,35% | 74.879,00 |
| 11.09.2025 | 179,50 | 182,00 | 177,60 | 178,00 | -0,56% | 46.282,00 |
| 10.09.2025 | 181,40 | 182,00 | 178,30 | 179,00 | -1,16% | 51.113,00 |
| 09.09.2025 | 179,40 | 182,00 | 178,30 | 181,10 | 1,91% | 41.263,00 |
| 08.09.2025 | 180,40 | 181,10 | 175,30 | 177,70 | -1,44% | 30.922,00 |
| 05.09.2025 | 179,00 | 182,50 | 177,30 | 180,30 | 0,61% | 63.246,00 |
| 04.09.2025 | 177,00 | 179,40 | 175,90 | 179,20 | 1,07% | 107.306,00 |
| 03.09.2025 | 174,00 | 179,90 | 173,90 | 177,30 | 2,37% | 116.009,00 |
| 02.09.2025 | 172,70 | 175,10 | 171,00 | 173,20 | 0,23% | 85.733,00 |
| 01.09.2025 | 173,00 | 174,00 | 170,60 | 172,80 | -0,12% | 72.919,00 |
| 29.08.2025 | 174,90 | 176,00 | 171,60 | 173,00 | -0,80% | 173.451,00 |
| 28.08.2025 | 178,70 | 178,90 | 174,40 | 174,40 | -1,97% | 57.730,00 |
| 27.08.2025 | 177,70 | 178,30 | 175,50 | 177,90 | 0,40% | 50.583,00 |
| 26.08.2025 | 176,30 | 178,20 | 174,10 | 177,20 | 0,45% | 64.671,00 |
| 25.08.2025 | 179,90 | 180,00 | 176,10 | 176,40 | -1,34% | 61.322,00 |
| 22.08.2025 | 177,40 | 179,20 | 177,00 | 178,80 | 1,36% | 135.350,00 |
| 21.08.2025 | 177,40 | 178,90 | 174,80 | 176,40 | -0,34% | 93.035,00 |
| 20.08.2025 | 174,00 | 178,00 | 174,00 | 177,00 | 4,12% | 229.188,00 |
| 19.08.2025 | 171,10 | 172,50 | 169,40 | 170,00 | 0,47% | 62.316,00 |
| 18.08.2025 | 168,10 | 171,60 | 167,40 | 169,20 | 0,71% | 69.630,00 |
| 15.08.2025 | 167,50 | 169,00 | 166,00 | 168,00 | 0,72% | 77.084,00 |
| 14.08.2025 | 166,80 | 167,60 | 164,20 | 166,80 | 0,36% | 141.595,00 |
| 13.08.2025 | 164,90 | 167,50 | 164,90 | 166,20 | 0,67% | 107.610,00 |
| 12.08.2025 | 164,40 | 167,10 | 163,60 | 165,10 | 0,55% | 73.271,00 |
| 11.08.2025 | 165,00 | 166,30 | 161,80 | 164,20 | 0,37% | 129.598,00 |
| 08.08.2025 | 171,90 | 177,80 | 163,10 | 163,60 | 1,30% | 218.495,00 |
| 07.08.2025 | 157,50 | 170,90 | 150,20 | 161,50 | -4,27% | 543.220,00 |
| 06.08.2025 | 168,90 | 171,20 | 167,40 | 168,70 | -0,76% | 89.931,00 |
| 05.08.2025 | 165,00 | 170,30 | 164,00 | 170,00 | 3,53% | 69.647,00 |
| 04.08.2025 | 164,00 | 165,00 | 162,30 | 164,20 | 0,49% | 53.416,00 |
| 01.08.2025 | 164,90 | 166,90 | 163,10 | 163,40 | -2,51% | 61.372,00 |
| 31.07.2025 | 170,10 | 170,70 | 167,20 | 167,60 | -0,95% | 130.842,00 |
| 30.07.2025 | 167,30 | 171,20 | 167,30 | 169,20 | 5,35% | 63.875,00 |
| 29.07.2025 | 167,00 | 171,90 | 160,60 | 160,60 | -4,00% | 46.975,00 |
| 28.07.2025 | 172,10 | 174,90 | 167,10 | 167,30 | -2,62% | 40.206,00 |
| 25.07.2025 | 174,30 | 174,30 | 170,00 | 171,80 | -1,32% | 44.910,00 |
| 24.07.2025 | 174,60 | 176,20 | 169,80 | 174,10 | -1,08% | 136.323,00 |
| 23.07.2025 | 173,30 | 176,00 | 173,00 | 176,00 | 1,73% | 83.325,00 |
| 22.07.2025 | 175,50 | 175,50 | 172,50 | 173,00 | -1,37% | 43.088,00 |
| 21.07.2025 | 176,40 | 177,90 | 175,00 | 175,40 | -1,35% | 29.939,00 |
| 18.07.2025 | 182,10 | 182,90 | 177,10 | 177,80 | -2,41% | 43.962,00 |
| 17.07.2025 | 178,30 | 184,00 | 178,00 | 182,20 | 2,71% | 63.774,00 |
| 16.07.2025 | 177,80 | 178,00 | 174,90 | 177,40 | 0,28% | 41.364,00 |
| 15.07.2025 | 177,40 | 180,30 | 176,70 | 176,90 | -0,62% | 39.844,00 |
| 14.07.2025 | 178,50 | 179,80 | 176,50 | 178,00 | -0,34% | 34.770,00 |
| 11.07.2025 | 184,50 | 184,50 | 178,60 | 178,60 | -3,25% | 44.546,00 |